SN
CM
BRVM 30 - Données historiques
BRVM30000000 - BRVM30
La BRVM Ouvre dans 14h54min
| COURS | GRAPHIQUES | ACTUS | ANALYSE ET CONSEILS | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/12/2024 | 137,33 | 137,33 | 137,33 | 137,33 | - | 0 | -0,15% |
| 09/12/2024 | 137,53 | 137,53 | 137,53 | 137,53 | - | 0 | -0,12% |
| 06/12/2024 | 137,69 | 137,69 | 137,69 | 137,69 | - | 0 | 0,31% |
| 05/12/2024 | 137,27 | 137,27 | 137,27 | 137,27 | - | 0 | 0,37% |
| 04/12/2024 | 136,76 | 136,76 | 136,76 | 136,76 | - | 0 | -0,15% |
| 03/12/2024 | 136,97 | 136,97 | 136,97 | 136,97 | - | 0 | 0,08% |
| 02/12/2024 | 136,86 | 136,86 | 136,86 | 136,86 | - | 0 | -0,72% |
| 29/11/2024 | 137,85 | 137,85 | 137,85 | 137,85 | - | 0 | 0,25% |
| 28/11/2024 | 137,51 | 137,51 | 137,51 | 137,51 | - | 0 | 0,38% |
| 27/11/2024 | 136,99 | 136,99 | 136,99 | 136,99 | - | 0 | 0,11% |
| 26/11/2024 | 136,84 | 136,84 | 136,84 | 136,84 | - | 0 | -0,20% |
| 25/11/2024 | 137,11 | 137,11 | 137,11 | 137,11 | - | 0 | -0,28% |
| 22/11/2024 | 137,50 | 137,50 | 137,50 | 137,50 | - | 0 | 0,27% |
| 21/11/2024 | 137,13 | 137,13 | 137,13 | 137,13 | - | 0 | -0,35% |
| 20/11/2024 | 137,61 | 137,61 | 137,61 | 137,61 | - | 0 | -0,35% |
| 19/11/2024 | 138,10 | 138,10 | 138,10 | 138,10 | - | 0 | 0,45% |
| 18/11/2024 | 137,48 | 137,48 | 137,48 | 137,48 | - | 0 | 0,38% |
| 15/11/2024 | 136,96 | 136,96 | 136,96 | 136,96 | - | 0 | 0,00% |
| 14/11/2024 | 136,96 | 136,96 | 136,96 | 136,96 | - | 0 | -0,30% |
| 13/11/2024 | 137,37 | 137,37 | 137,37 | 137,37 | - | 0 | 0,93% |
| 12/11/2024 | 136,11 | 136,11 | 136,11 | 136,11 | - | 0 | -1,23% |
| 11/11/2024 | 137,80 | 137,80 | 137,80 | 137,80 | - | 0 | 1,59% |
| 08/11/2024 | 135,64 | 135,64 | 135,64 | 135,64 | - | 0 | 0,45% |
| 07/11/2024 | 135,03 | 135,03 | 135,03 | 135,03 | - | 0 | 0,32% |
| 06/11/2024 | 134,60 | 134,60 | 134,60 | 134,60 | - | 0 | 0,06% |
| 05/11/2024 | 134,52 | 134,52 | 134,52 | 134,52 | - | 0 | -0,82% |
| 04/11/2024 | 135,63 | 135,63 | 135,63 | 135,63 | - | 0 | 0,52% |
| 01/11/2024 | 134,93 | 134,93 | 134,93 | 134,93 | - | 0 | 0,00% |
| 31/10/2024 | 134,93 | 134,93 | 134,93 | 134,93 | - | 0 | 0,33% |
| 30/10/2024 | 134,49 | 134,49 | 134,49 | 134,49 | - | 0 | 0,60% |
| 29/10/2024 | 133,69 | 133,69 | 133,69 | 133,69 | - | 0 | 0,19% |
| 28/10/2024 | 133,44 | 133,44 | 133,44 | 133,44 | - | 0 | 0,85% |
| 25/10/2024 | 132,32 | 132,32 | 132,32 | 132,32 | - | 0 | 0,45% |
| 24/10/2024 | 131,73 | 131,73 | 131,73 | 131,73 | - | 0 | 0,15% |
| 23/10/2024 | 131,53 | 131,53 | 131,53 | 131,53 | - | 0 | 0,40% |
| 22/10/2024 | 131,00 | 131,00 | 131,00 | 131,00 | - | 0 | 0,41% |
| 21/10/2024 | 130,46 | 130,46 | 130,46 | 130,46 | - | 0 | -0,26% |
| 18/10/2024 | 130,80 | 130,80 | 130,80 | 130,80 | - | 0 | -0,02% |
| 17/10/2024 | 130,83 | 130,83 | 130,83 | 130,83 | - | 0 | 0,30% |
| 16/10/2024 | 130,44 | 130,44 | 130,44 | 130,44 | - | 0 | -0,29% |
| 15/10/2024 | 130,82 | 130,82 | 130,82 | 130,82 | - | 0 | -0,18% |
| 14/10/2024 | 131,05 | 131,05 | 131,05 | 131,05 | - | 0 | -0,84% |
| 11/10/2024 | 132,16 | 132,16 | 132,16 | 132,16 | - | 0 | -0,91% |
| 10/10/2024 | 133,38 | 133,38 | 133,38 | 133,38 | - | 0 | -0,09% |
| 09/10/2024 | 133,50 | 133,50 | 133,50 | 133,50 | - | 0 | -0,34% |
| 08/10/2024 | 133,95 | 133,95 | 133,95 | 133,95 | - | 0 | 1,04% |
| 07/10/2024 | 132,57 | 132,57 | 132,57 | 132,57 | - | 0 | 0,71% |
| 04/10/2024 | 131,63 | 131,63 | 131,63 | 131,63 | - | 0 | -0,16% |
| 03/10/2024 | 131,84 | 131,84 | 131,84 | 131,84 | - | 0 | 0,29% |
| 02/10/2024 | 131,46 | 131,46 | 131,46 | 131,46 | - | 0 | -0,19% |
| 01/10/2024 | 131,71 | 131,71 | 131,71 | 131,71 | - | 0 | -0,05% |
| 30/09/2024 | 131,78 | 131,78 | 131,78 | 131,78 | - | 0 | -0,89% |
| 27/09/2024 | 132,96 | 132,96 | 132,96 | 132,96 | - | 0 | 0,30% |
| 26/09/2024 | 132,56 | 132,56 | 132,56 | 132,56 | - | 0 | 0,08% |
| 25/09/2024 | 132,46 | 132,46 | 132,46 | 132,46 | - | 0 | 0,00% |
| 24/09/2024 | 132,46 | 132,46 | 132,46 | 132,46 | - | 0 | -0,30% |
| 23/09/2024 | 132,86 | 132,86 | 132,86 | 132,86 | - | 0 | 0,44% |
| 20/09/2024 | 132,28 | 132,28 | 132,28 | 132,28 | - | 0 | 0,95% |
| 19/09/2024 | 131,03 | 131,03 | 131,03 | 131,03 | - | 0 | -0,38% |
| 18/09/2024 | 131,53 | 131,53 | 131,53 | 131,53 | - | 0 | 0,08% |
| 17/09/2024 | 131,43 | 131,43 | 131,43 | 131,43 | - | 0 | -0,04% |
| 16/09/2024 | 131,48 | 131,48 | 131,48 | 131,48 | - | 0 | 0,25% |
| 13/09/2024 | 131,15 | 131,15 | 131,15 | 131,15 | - | 0 | 0,34% |
| 12/09/2024 | 130,71 | 130,71 | 130,71 | 130,71 | - | 0 | 0,61% |
Plus haut: 138,1 FCFA
Plus bas: 129,92 FCFA
Moyenne: 134,07 FCFA
Variation: 5,70%