Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
13/06/2025 | 153,28 | 153,28 | 153,28 | 153,28 | - | 0 | -0,17% |
12/06/2025 | 153,54 | 153,54 | 153,54 | 153,54 | - | 0 | 0,34% |
11/06/2025 | 153,02 | 153,02 | 153,02 | 153,02 | - | 0 | 0,54% |
10/06/2025 | 152,20 | 152,20 | 152,20 | 152,20 | - | 0 | 0,55% |
05/06/2025 | 151,37 | 151,37 | 151,37 | 151,37 | - | 0 | 0,06% |
04/06/2025 | 151,28 | 151,28 | 151,28 | 151,28 | - | 0 | 0,10% |
03/06/2025 | 151,13 | 151,13 | 151,13 | 151,13 | - | 0 | -0,49% |
02/06/2025 | 151,87 | 151,87 | 151,87 | 151,87 | - | 0 | 0,08% |
30/05/2025 | 151,75 | 151,75 | 151,75 | 151,75 | - | 0 | 0,09% |
29/05/2025 | 151,61 | 151,61 | 151,61 | 151,61 | - | 0 | 0,00% |
28/05/2025 | 151,61 | 151,61 | 151,61 | 151,61 | - | 0 | -0,47% |
27/05/2025 | 152,33 | 152,33 | 152,33 | 152,33 | - | 0 | 0,61% |
26/05/2025 | 151,41 | 151,41 | 151,41 | 151,41 | - | 0 | -0,26% |
23/05/2025 | 151,81 | 151,81 | 151,81 | 151,81 | - | 0 | 0,20% |
22/05/2025 | 151,51 | 151,51 | 151,51 | 151,51 | - | 0 | -0,42% |
21/05/2025 | 152,15 | 152,15 | 152,15 | 152,15 | - | 0 | -0,31% |
20/05/2025 | 152,63 | 152,63 | 152,63 | 152,63 | - | 0 | 0,34% |
19/05/2025 | 152,11 | 152,11 | 152,11 | 152,11 | - | 0 | 0,20% |
16/05/2025 | 151,80 | 151,80 | 151,80 | 151,80 | - | 0 | 0,38% |
15/05/2025 | 151,22 | 151,22 | 151,22 | 151,22 | - | 0 | 0,62% |
14/05/2025 | 150,29 | 150,29 | 150,29 | 150,29 | - | 0 | 0,82% |
13/05/2025 | 149,07 | 149,07 | 149,07 | 149,07 | - | 0 | 0,34% |
12/05/2025 | 148,56 | 148,56 | 148,56 | 148,56 | - | 0 | 0,29% |
09/05/2025 | 148,13 | 148,13 | 148,13 | 148,13 | - | 0 | 0,75% |
08/05/2025 | 147,02 | 147,02 | 147,02 | 147,02 | - | 0 | 0,50% |
07/05/2025 | 146,29 | 146,29 | 146,29 | 146,29 | - | 0 | 0,05% |
06/05/2025 | 146,21 | 146,21 | 146,21 | 146,21 | - | 0 | 1,16% |
05/05/2025 | 144,54 | 144,54 | 144,54 | 144,54 | - | 0 | -0,53% |
02/05/2025 | 145,31 | 145,31 | 145,31 | 145,31 | - | 0 | 0,85% |
01/05/2025 | 144,09 | 144,09 | 144,09 | 144,09 | - | 0 | 0,00% |
30/04/2025 | 144,09 | 144,09 | 144,09 | 144,09 | - | 0 | -0,15% |
29/04/2025 | 144,30 | 144,30 | 144,30 | 144,30 | - | 0 | 0,79% |
28/04/2025 | 143,17 | 143,17 | 143,17 | 143,17 | - | 0 | -0,79% |
25/04/2025 | 144,31 | 144,31 | 144,31 | 144,31 | - | 0 | -0,15% |
24/04/2025 | 144,53 | 144,53 | 144,53 | 144,53 | - | 0 | 0,75% |
23/04/2025 | 143,46 | 143,46 | 143,46 | 143,46 | - | 0 | -0,19% |
22/04/2025 | 143,74 | 143,74 | 143,74 | 143,74 | - | 0 | 1,73% |
21/04/2025 | 141,29 | 141,29 | 141,29 | 141,29 | - | 0 | 0,00% |
18/04/2025 | 141,29 | 141,29 | 141,29 | 141,29 | - | 0 | -2,73% |
17/04/2025 | 145,26 | 145,26 | 145,26 | 145,26 | - | 0 | 0,89% |
16/04/2025 | 143,98 | 143,98 | 143,98 | 143,98 | - | 0 | -0,32% |
15/04/2025 | 144,44 | 144,44 | 144,44 | 144,44 | - | 0 | -0,15% |
14/04/2025 | 144,66 | 144,66 | 144,66 | 144,66 | - | 0 | -1,39% |
11/04/2025 | 146,70 | 146,70 | 146,70 | 146,70 | - | 0 | 0,80% |
10/04/2025 | 145,53 | 145,53 | 145,53 | 145,53 | - | 0 | 1,62% |
09/04/2025 | 143,21 | 143,21 | 143,21 | 143,21 | - | 0 | -1,10% |
08/04/2025 | 144,81 | 144,81 | 144,81 | 144,81 | - | 0 | -0,13% |
07/04/2025 | 145,00 | 145,00 | 145,00 | 145,00 | - | 0 | -0,32% |
04/04/2025 | 145,47 | 145,47 | 145,47 | 145,47 | - | 0 | 0,39% |
03/04/2025 | 144,91 | 144,91 | 144,91 | 144,91 | - | 0 | -0,09% |
02/04/2025 | 145,04 | 145,04 | 145,04 | 145,04 | - | 0 | 0,11% |
01/04/2025 | 144,88 | 144,88 | 144,88 | 144,88 | - | 0 | 0,24% |
31/03/2025 | 144,53 | 144,53 | 144,53 | 144,53 | - | 0 | 0,00% |
28/03/2025 | 144,53 | 144,53 | 144,53 | 144,53 | - | 0 | 0,66% |
27/03/2025 | 143,58 | 143,58 | 143,58 | 143,58 | - | 0 | 0,00% |
26/03/2025 | 143,58 | 143,58 | 143,58 | 143,58 | - | 0 | 0,55% |
25/03/2025 | 142,80 | 142,80 | 142,80 | 142,80 | - | 0 | -0,10% |
24/03/2025 | 142,95 | 142,95 | 142,95 | 142,95 | - | 0 | 0,49% |
21/03/2025 | 142,26 | 142,26 | 142,26 | 142,26 | - | 0 | -0,68% |
20/03/2025 | 143,23 | 143,23 | 143,23 | 143,23 | - | 0 | -1,43% |
19/03/2025 | 145,31 | 145,31 | 145,31 | 145,31 | - | 0 | -1,08% |
18/03/2025 | 146,90 | 146,90 | 146,90 | 146,90 | - | 0 | -0,02% |
Plus haut: 153,54 FCFA
Plus bas: 141,29 FCFA
Moyenne: 147,14 FCFA
Variation: 4,32%