SN
CEMAC
BRVM 30 - Données historiques
BRVM30000000 - BRVM30
La BRVM Ouvre dans 14h22min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/03/2026 | 193,05 | 193,05 | 193,05 | 193,05 | - | 0 | 0,00% |
| 13/03/2026 | 193,05 | 193,05 | 193,05 | 193,05 | - | 0 | -0,80% |
| 12/03/2026 | 194,60 | 194,60 | 194,60 | 194,60 | - | 0 | 0,74% |
| 11/03/2026 | 193,18 | 193,18 | 193,18 | 193,18 | - | 0 | -0,48% |
| 10/03/2026 | 194,12 | 194,12 | 194,12 | 194,12 | - | 0 | 0,38% |
| 09/03/2026 | 193,39 | 193,39 | 193,39 | 193,39 | - | 0 | 0,62% |
| 06/03/2026 | 192,20 | 192,20 | 192,20 | 192,20 | - | 0 | -0,05% |
| 05/03/2026 | 192,29 | 192,29 | 192,29 | 192,29 | - | 0 | -0,31% |
| 04/03/2026 | 192,89 | 192,89 | 192,89 | 192,89 | - | 0 | -1,71% |
| 03/03/2026 | 196,25 | 196,25 | 196,25 | 196,25 | - | 0 | 0,66% |
| 02/03/2026 | 194,96 | 194,96 | 194,96 | 194,96 | - | 0 | 0,08% |
| 27/02/2026 | 194,81 | 194,81 | 194,81 | 194,81 | - | 0 | 0,42% |
| 26/02/2026 | 194,00 | 194,00 | 194,00 | 194,00 | - | 0 | 1,56% |
| 25/02/2026 | 191,02 | 191,02 | 191,02 | 191,02 | - | 0 | 1,13% |
| 24/02/2026 | 188,89 | 188,89 | 188,89 | 188,89 | - | 0 | 0,36% |
| 23/02/2026 | 188,22 | 188,22 | 188,22 | 188,22 | - | 0 | 0,47% |
| 20/02/2026 | 187,34 | 187,34 | 187,34 | 187,34 | - | 0 | 2,47% |
| 19/02/2026 | 182,83 | 182,83 | 182,83 | 182,83 | - | 0 | 0,46% |
| 18/02/2026 | 182,00 | 182,00 | 182,00 | 182,00 | - | 0 | -0,27% |
| 17/02/2026 | 182,50 | 182,50 | 182,50 | 182,50 | - | 0 | 0,79% |
| 16/02/2026 | 181,07 | 181,07 | 181,07 | 181,07 | - | 0 | 0,37% |
| 13/02/2026 | 180,41 | 180,41 | 180,41 | 180,41 | - | 0 | 1,08% |
| 12/02/2026 | 178,48 | 178,48 | 178,48 | 178,48 | - | 0 | 0,11% |
| 11/02/2026 | 178,28 | 178,28 | 178,28 | 178,28 | - | 0 | 0,29% |
| 10/02/2026 | 177,77 | 177,77 | 177,77 | 177,77 | - | 0 | 0,36% |
| 09/02/2026 | 177,13 | 177,13 | 177,13 | 177,13 | - | 0 | 0,83% |
| 06/02/2026 | 175,68 | 175,68 | 175,68 | 175,68 | - | 0 | 0,58% |
| 05/02/2026 | 174,66 | 174,66 | 174,66 | 174,66 | - | 0 | 0,45% |
| 04/02/2026 | 173,88 | 173,88 | 173,88 | 173,88 | - | 0 | 0,68% |
| 03/02/2026 | 172,71 | 172,71 | 172,71 | 172,71 | - | 0 | -0,43% |
| 02/02/2026 | 173,46 | 173,46 | 173,46 | 173,46 | - | 0 | -0,22% |
| 30/01/2026 | 173,85 | 173,85 | 173,85 | 173,85 | - | 0 | 0,89% |
| 29/01/2026 | 172,32 | 172,32 | 172,32 | 172,32 | - | 0 | 0,88% |
| 28/01/2026 | 170,81 | 170,81 | 170,81 | 170,81 | - | 0 | 0,54% |
| 27/01/2026 | 169,89 | 169,89 | 169,89 | 169,89 | - | 0 | 0,46% |
| 26/01/2026 | 169,11 | 169,11 | 169,11 | 169,11 | - | 0 | -0,13% |
| 23/01/2026 | 169,33 | 169,33 | 169,33 | 169,33 | - | 0 | 0,52% |
| 22/01/2026 | 168,46 | 168,46 | 168,46 | 168,46 | - | 0 | 0,22% |
| 21/01/2026 | 168,09 | 168,09 | 168,09 | 168,09 | - | 0 | 0,52% |
| 20/01/2026 | 167,22 | 167,22 | 167,22 | 167,22 | - | 0 | -0,27% |
| 19/01/2026 | 167,68 | 167,68 | 167,68 | 167,68 | - | 0 | 0,33% |
| 16/01/2026 | 167,13 | 167,13 | 167,13 | 167,13 | - | 0 | 0,46% |
| 15/01/2026 | 166,36 | 166,36 | 166,36 | 166,36 | - | 0 | 0,69% |
| 14/01/2026 | 165,22 | 165,22 | 165,22 | 165,22 | - | 0 | -0,10% |
| 13/01/2026 | 165,38 | 165,38 | 165,38 | 165,38 | - | 0 | 0,21% |
| 12/01/2026 | 165,04 | 165,04 | 165,04 | 165,04 | - | 0 | 0,67% |
| 09/01/2026 | 163,94 | 163,94 | 163,94 | 163,94 | - | 0 | -0,39% |
| 08/01/2026 | 164,58 | 164,58 | 164,58 | 164,58 | - | 0 | -0,07% |
| 07/01/2026 | 164,70 | 164,70 | 164,70 | 164,70 | - | 0 | 0,37% |
| 06/01/2026 | 164,10 | 164,10 | 164,10 | 164,10 | - | 0 | 0,76% |
| 05/01/2026 | 162,86 | 162,86 | 162,86 | 162,86 | - | 0 | -1,49% |
| 02/01/2026 | 165,32 | 165,32 | 165,32 | 165,32 | - | 0 | -0,55% |
| 01/01/2026 | 166,24 | 166,24 | 166,24 | 166,24 | - | 0 | 0,00% |
| 31/12/2025 | 166,24 | 166,24 | 166,24 | 166,24 | - | 0 | 1,97% |
| 30/12/2025 | 163,03 | 163,03 | 163,03 | 163,03 | - | 0 | -0,14% |
| 29/12/2025 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | -0,04% |
| 26/12/2025 | 163,33 | 163,33 | 163,33 | 163,33 | - | 0 | 0,06% |
| 25/12/2025 | 163,24 | 163,24 | 163,24 | 163,24 | - | 0 | 0,00% |
| 24/12/2025 | 163,24 | 163,24 | 163,24 | 163,24 | - | 0 | 0,21% |
| 23/12/2025 | 162,89 | 162,89 | 162,89 | 162,89 | - | 0 | -0,46% |
| 22/12/2025 | 163,64 | 163,64 | 163,64 | 163,64 | - | 0 | -0,75% |
| 19/12/2025 | 164,88 | 164,88 | 164,88 | 164,88 | - | 0 | 0,63% |
| 18/12/2025 | 163,84 | 163,84 | 163,84 | 163,84 | - | 0 | -1,09% |
| 17/12/2025 | 165,64 | 165,64 | 165,64 | 165,64 | - | 0 | 0,07% |
Plus haut: 196,25 FCFA
Plus bas: 162,86 FCFA
Moyenne: 175,56 FCFA
Variation: 16,63%