BRVM 30 - Données historiques
BRVM30000000 - BRVM30
La BRVM Ouvre dans 52h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2023 | 102,26 | 102,26 | 102,26 | 102,26 | - | 0 | -0,20% |
| 23/03/2023 | 102,46 | 102,46 | 102,46 | 102,46 | - | 0 | -0,10% |
| 22/03/2023 | 102,56 | 102,56 | 102,56 | 102,56 | - | 0 | 0,00% |
| 21/03/2023 | 102,56 | 102,56 | 102,56 | 102,56 | - | 0 | -0,44% |
| 20/03/2023 | 103,01 | 103,01 | 103,01 | 103,01 | - | 0 | -0,26% |
| 17/03/2023 | 103,28 | 103,28 | 103,28 | 103,28 | - | 0 | -0,06% |
| 16/03/2023 | 103,34 | 103,34 | 103,34 | 103,34 | - | 0 | -0,35% |
| 15/03/2023 | 103,70 | 103,70 | 103,70 | 103,70 | - | 0 | -0,49% |
| 14/03/2023 | 104,21 | 104,21 | 104,21 | 104,21 | - | 0 | 0,19% |
| 13/03/2023 | 104,01 | 104,01 | 104,01 | 104,01 | - | 0 | -0,06% |
| 10/03/2023 | 104,07 | 104,07 | 104,07 | 104,07 | - | 0 | 0,60% |
| 09/03/2023 | 103,45 | 103,45 | 103,45 | 103,45 | - | 0 | 0,49% |
| 08/03/2023 | 102,95 | 102,95 | 102,95 | 102,95 | - | 0 | -0,24% |
| 07/03/2023 | 103,20 | 103,20 | 103,20 | 103,20 | - | 0 | 0,06% |
| 06/03/2023 | 103,14 | 103,14 | 103,14 | 103,14 | - | 0 | 0,25% |
| 03/03/2023 | 102,88 | 102,88 | 102,88 | 102,88 | - | 0 | 0,20% |
| 02/03/2023 | 102,67 | 102,67 | 102,67 | 102,67 | - | 0 | -0,18% |
| 01/03/2023 | 102,86 | 102,86 | 102,86 | 102,86 | - | 0 | 0,14% |
| 28/02/2023 | 102,72 | 102,72 | 102,72 | 102,72 | - | 0 | 0,65% |
| 27/02/2023 | 102,06 | 102,06 | 102,06 | 102,06 | - | 0 | 0,25% |
| 24/02/2023 | 101,81 | 101,81 | 101,81 | 101,81 | - | 0 | 0,84% |
| 23/02/2023 | 100,96 | 100,96 | 100,96 | 100,96 | - | 0 | -0,17% |
| 22/02/2023 | 101,13 | 101,13 | 101,13 | 101,13 | - | 0 | -0,45% |
| 21/02/2023 | 101,59 | 101,59 | 101,59 | 101,59 | - | 0 | 0,24% |
| 20/02/2023 | 101,35 | 101,35 | 101,35 | 101,35 | - | 0 | -0,46% |
| 17/02/2023 | 101,82 | 101,82 | 101,82 | 101,82 | - | 0 | -0,22% |
| 16/02/2023 | 102,04 | 102,04 | 102,04 | 102,04 | - | 0 | 0,81% |
| 15/02/2023 | 101,22 | 101,22 | 101,22 | 101,22 | - | 0 | 0,29% |
| 14/02/2023 | 100,93 | 100,93 | 100,93 | 100,93 | - | 0 | 0,71% |
| 13/02/2023 | 100,22 | 100,22 | 100,22 | 100,22 | - | 0 | 0,86% |
| 10/02/2023 | 99,37 | 99,37 | 99,37 | 99,37 | - | 0 | 0,22% |
| 09/02/2023 | 99,15 | 99,15 | 99,15 | 99,15 | - | 0 | 0,79% |
| 08/02/2023 | 98,37 | 98,37 | 98,37 | 98,37 | - | 0 | 0,00% |
| 07/02/2023 | 98,37 | 98,37 | 98,37 | 98,37 | - | 0 | 0,00% |
| 06/02/2023 | 98,37 | 98,37 | 98,37 | 98,37 | - | 0 | -0,20% |
| 03/02/2023 | 98,57 | 98,57 | 98,57 | 98,57 | - | 0 | 0,15% |
| 02/02/2023 | 98,42 | 98,42 | 98,42 | 98,42 | - | 0 | 0,16% |
| 01/02/2023 | 98,26 | 98,26 | 98,26 | 98,26 | - | 0 | 0,11% |
| 31/01/2023 | 98,15 | 98,15 | 98,15 | 98,15 | - | 0 | -0,57% |
| 30/01/2023 | 98,71 | 98,71 | 98,71 | 98,71 | - | 0 | 0,68% |
| 27/01/2023 | 98,04 | 98,04 | 98,04 | 98,04 | - | 0 | -0,46% |
| 26/01/2023 | 98,49 | 98,49 | 98,49 | 98,49 | - | 0 | 0,99% |
| 25/01/2023 | 97,52 | 97,52 | 97,52 | 97,52 | - | 0 | 0,21% |
| 24/01/2023 | 97,32 | 97,32 | 97,32 | 97,32 | - | 0 | 0,23% |
| 23/01/2023 | 97,10 | 97,10 | 97,10 | 97,10 | - | 0 | -0,35% |
| 20/01/2023 | 97,44 | 97,44 | 97,44 | 97,44 | - | 0 | 0,54% |
| 19/01/2023 | 96,92 | 96,92 | 96,92 | 96,92 | - | 0 | 0,11% |
| 18/01/2023 | 96,81 | 96,81 | 96,81 | 96,81 | - | 0 | 0,54% |
| 17/01/2023 | 96,29 | 96,29 | 96,29 | 96,29 | - | 0 | 0,23% |
| 16/01/2023 | 96,07 | 96,07 | 96,07 | 96,07 | - | 0 | -0,14% |
| 13/01/2023 | 96,20 | 96,20 | 96,20 | 96,20 | - | 0 | -1,02% |
| 12/01/2023 | 97,19 | 97,19 | 97,19 | 97,19 | - | 0 | 0,74% |
| 11/01/2023 | 96,48 | 96,48 | 96,48 | 96,48 | - | 0 | 0,15% |
| 10/01/2023 | 96,34 | 96,34 | 96,34 | 96,34 | - | 0 | -0,78% |
| 09/01/2023 | 97,10 | 97,10 | 97,10 | 97,10 | - | 0 | -0,27% |
| 06/01/2023 | 97,36 | 97,36 | 97,36 | 97,36 | - | 0 | -1,46% |
| 05/01/2023 | 98,80 | 98,80 | 98,80 | 98,80 | - | 0 | -0,12% |
| 04/01/2023 | 98,92 | 98,92 | 98,92 | 98,92 | - | 0 | -0,64% |
| 03/01/2023 | 99,56 | 99,56 | 99,56 | 99,56 | - | 0 | -0,57% |
| 02/01/2023 | 100,13 | 100,00 | 100,13 | 100,00 | - | 0 | 0,13% |
Plus haut: 104,21 FCFA
Plus bas: 96,07 FCFA
Moyenne: 100,17 FCFA
Variation: 2,26%