Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
16/09/2025 | 159,64 | 159,64 | 159,64 | 159,64 | - | 0 | 0,23% |
15/09/2025 | 159,27 | 159,27 | 159,27 | 159,27 | - | 0 | 0,35% |
12/09/2025 | 158,71 | 158,71 | 158,71 | 158,71 | - | 0 | 0,35% |
11/09/2025 | 158,16 | 158,16 | 158,16 | 158,16 | - | 0 | 0,30% |
10/09/2025 | 157,68 | 157,68 | 157,68 | 157,68 | - | 0 | 0,28% |
09/09/2025 | 157,24 | 157,24 | 157,24 | 157,24 | - | 0 | 0,29% |
08/09/2025 | 156,78 | 156,78 | 156,78 | 156,78 | - | 0 | 0,18% |
05/09/2025 | 156,50 | 156,50 | 156,50 | 156,50 | - | 0 | 0,39% |
04/09/2025 | 155,89 | 155,89 | 155,89 | 155,89 | - | 0 | 0,00% |
03/09/2025 | 155,89 | 155,89 | 155,89 | 155,89 | - | 0 | 0,29% |
02/09/2025 | 155,44 | 155,44 | 155,44 | 155,44 | - | 0 | 0,14% |
01/09/2025 | 155,22 | 155,22 | 155,22 | 155,22 | - | 0 | -0,22% |
29/08/2025 | 155,56 | 155,56 | 155,56 | 155,56 | - | 0 | 0,44% |
28/08/2025 | 154,88 | 154,88 | 154,88 | 154,88 | - | 0 | 0,13% |
27/08/2025 | 154,68 | 154,68 | 154,68 | 154,68 | - | 0 | -0,85% |
26/08/2025 | 156,01 | 156,01 | 156,01 | 156,01 | - | 0 | 1,30% |
25/08/2025 | 154,01 | 154,01 | 154,01 | 154,01 | - | 0 | -0,51% |
22/08/2025 | 154,80 | 154,80 | 154,80 | 154,80 | - | 0 | 0,00% |
21/08/2025 | 154,80 | 154,80 | 154,80 | 154,80 | - | 0 | 0,49% |
20/08/2025 | 154,05 | 154,05 | 154,05 | 154,05 | - | 0 | -0,06% |
19/08/2025 | 154,15 | 154,15 | 154,15 | 154,15 | - | 0 | 0,51% |
18/08/2025 | 153,37 | 153,37 | 153,37 | 153,37 | - | 0 | 0,45% |
15/08/2025 | 152,69 | 152,69 | 152,69 | 152,69 | - | 0 | 0,00% |
14/08/2025 | 152,69 | 152,69 | 152,69 | 152,69 | - | 0 | 0,57% |
13/08/2025 | 151,83 | 151,83 | 151,83 | 151,83 | - | 0 | 0,30% |
12/08/2025 | 151,38 | 151,38 | 151,38 | 151,38 | - | 0 | 0,29% |
11/08/2025 | 150,94 | 150,94 | 150,94 | 150,94 | - | 0 | 0,12% |
08/08/2025 | 150,76 | 150,76 | 150,76 | 150,76 | - | 0 | -0,15% |
07/08/2025 | 150,98 | 150,98 | 150,98 | 150,98 | - | 0 | 0,00% |
06/08/2025 | 150,98 | 150,98 | 150,98 | 150,98 | - | 0 | 0,33% |
05/08/2025 | 150,48 | 150,48 | 150,48 | 150,48 | - | 0 | -0,11% |
04/08/2025 | 150,65 | 150,65 | 150,65 | 150,65 | - | 0 | -0,55% |
01/08/2025 | 151,49 | 151,49 | 151,49 | 151,49 | - | 0 | 0,44% |
31/07/2025 | 150,82 | 150,82 | 150,82 | 150,82 | - | 0 | -0,22% |
30/07/2025 | 151,16 | 151,16 | 151,16 | 151,16 | - | 0 | -0,18% |
29/07/2025 | 151,44 | 151,44 | 151,44 | 151,44 | - | 0 | 0,05% |
28/07/2025 | 151,37 | 151,37 | 151,37 | 151,37 | - | 0 | -0,93% |
25/07/2025 | 152,79 | 152,79 | 152,79 | 152,79 | - | 0 | 0,55% |
24/07/2025 | 151,95 | 151,95 | 151,95 | 151,95 | - | 0 | -0,11% |
23/07/2025 | 152,11 | 152,11 | 152,11 | 152,11 | - | 0 | -0,28% |
22/07/2025 | 152,53 | 152,53 | 152,53 | 152,53 | - | 0 | 0,52% |
21/07/2025 | 151,74 | 151,74 | 151,74 | 151,74 | - | 0 | -0,02% |
18/07/2025 | 151,77 | 151,77 | 151,77 | 151,77 | - | 0 | -0,02% |
17/07/2025 | 151,80 | 151,80 | 151,80 | 151,80 | - | 0 | -1,32% |
16/07/2025 | 153,83 | 153,83 | 153,83 | 153,83 | - | 0 | 1,15% |
15/07/2025 | 152,08 | 152,08 | 152,08 | 152,08 | - | 0 | 0,64% |
14/07/2025 | 151,12 | 151,12 | 151,12 | 151,12 | - | 0 | -0,65% |
11/07/2025 | 152,11 | 152,11 | 152,11 | 152,11 | - | 0 | -0,08% |
10/07/2025 | 152,23 | 152,23 | 152,23 | 152,23 | - | 0 | 0,55% |
09/07/2025 | 151,40 | 151,40 | 151,40 | 151,40 | - | 0 | -0,13% |
08/07/2025 | 151,60 | 151,60 | 151,60 | 151,60 | - | 0 | -1,13% |
07/07/2025 | 153,34 | 153,34 | 153,34 | 153,34 | - | 0 | -0,46% |
04/07/2025 | 154,05 | 154,05 | 154,05 | 154,05 | - | 0 | 0,24% |
03/07/2025 | 153,68 | 153,68 | 153,68 | 153,68 | - | 0 | 0,83% |
02/07/2025 | 152,41 | 152,41 | 152,41 | 152,41 | - | 0 | -1,03% |
01/07/2025 | 153,99 | 153,99 | 153,99 | 153,99 | - | 0 | -1,18% |
30/06/2025 | 155,83 | 155,83 | 155,83 | 155,83 | - | 0 | 0,97% |
27/06/2025 | 154,34 | 154,34 | 154,34 | 154,34 | - | 0 | -1,12% |
26/06/2025 | 156,09 | 156,09 | 156,09 | 156,09 | - | 0 | 0,85% |
25/06/2025 | 154,78 | 154,78 | 154,78 | 154,78 | - | 0 | -0,70% |
24/06/2025 | 155,87 | 155,87 | 155,87 | 155,87 | - | 0 | -0,16% |
23/06/2025 | 156,12 | 156,12 | 156,12 | 156,12 | - | 0 | -0,13% |
20/06/2025 | 156,33 | 156,33 | 156,33 | 156,33 | - | 0 | 0,72% |
Plus haut: 159,64 FCFA
Plus bas: 150,48 FCFA
Moyenne: 153,8 FCFA
Variation: 2,85%