SN
CEMAC
BRVM 30 - Données historiques
BRVM30000000 - BRVM30
La BRVM Ouvre dans 30h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 225,00 | 225,00 | 225,00 | 225,00 | - | 0 | 1,28% |
| 09/07/2026 | 222,15 | 222,15 | 222,15 | 222,15 | - | 0 | -0,02% |
| 08/07/2026 | 222,20 | 222,20 | 222,20 | 222,20 | - | 0 | 2,05% |
| 07/07/2026 | 217,73 | 217,73 | 217,73 | 217,73 | - | 0 | 0,49% |
| 06/07/2026 | 216,67 | 216,67 | 216,67 | 216,67 | - | 0 | 0,24% |
| 03/07/2026 | 216,15 | 216,15 | 216,15 | 216,15 | - | 0 | 0,00% |
| 02/07/2026 | 216,15 | 216,15 | 216,15 | 216,15 | - | 0 | 0,71% |
| 01/07/2026 | 214,62 | 214,62 | 214,62 | 214,62 | - | 0 | 1,02% |
| 30/06/2026 | 212,45 | 212,45 | 212,45 | 212,45 | - | 0 | 0,63% |
| 29/06/2026 | 211,11 | 211,11 | 211,11 | 211,11 | - | 0 | -0,03% |
| 26/06/2026 | 211,17 | 211,17 | 211,17 | 211,17 | - | 0 | 0,90% |
| 25/06/2026 | 209,29 | 209,29 | 209,29 | 209,29 | - | 0 | 1,08% |
| 24/06/2026 | 207,05 | 207,05 | 207,05 | 207,05 | - | 0 | -0,37% |
| 23/06/2026 | 207,82 | 207,82 | 207,82 | 207,82 | - | 0 | -0,35% |
| 22/06/2026 | 208,56 | 208,56 | 208,56 | 208,56 | - | 0 | 0,47% |
| 19/06/2026 | 207,59 | 207,59 | 207,59 | 207,59 | - | 0 | 1,29% |
| 18/06/2026 | 204,94 | 204,94 | 204,94 | 204,94 | - | 0 | 0,35% |
| 17/06/2026 | 204,23 | 204,23 | 204,23 | 204,23 | - | 0 | 0,29% |
| 16/06/2026 | 203,64 | 203,64 | 203,64 | 203,64 | - | 0 | -0,21% |
| 15/06/2026 | 204,07 | 204,07 | 204,07 | 204,07 | - | 0 | 0,19% |
| 12/06/2026 | 203,69 | 203,69 | 203,69 | 203,69 | - | 0 | -0,07% |
| 11/06/2026 | 203,84 | 203,84 | 203,84 | 203,84 | - | 0 | 0,29% |
| 10/06/2026 | 203,25 | 203,25 | 203,25 | 203,25 | - | 0 | -0,37% |
| 09/06/2026 | 204,01 | 204,01 | 204,01 | 204,01 | - | 0 | -0,38% |
| 08/06/2026 | 204,78 | 204,78 | 204,78 | 204,78 | - | 0 | -0,29% |
| 05/06/2026 | 205,37 | 205,37 | 205,37 | 205,37 | - | 0 | -0,83% |
| 04/06/2026 | 207,09 | 207,09 | 207,09 | 207,09 | - | 0 | 1,08% |
| 03/06/2026 | 204,87 | 204,87 | 204,87 | 204,87 | - | 0 | 1,97% |
| 02/06/2026 | 200,91 | 200,91 | 200,91 | 200,91 | - | 0 | 0,36% |
| 01/06/2026 | 200,18 | 200,18 | 200,18 | 200,18 | - | 0 | 0,32% |
| 29/05/2026 | 199,55 | 199,55 | 199,55 | 199,55 | - | 0 | 0,59% |
| 28/05/2026 | 198,37 | 198,37 | 198,37 | 198,37 | - | 0 | 0,53% |
| 27/05/2026 | 197,33 | 197,33 | 197,33 | 197,33 | - | 0 | 0,00% |
| 26/05/2026 | 197,33 | 197,33 | 197,33 | 197,33 | - | 0 | -0,14% |
| 25/05/2026 | 197,61 | 197,61 | 197,61 | 197,61 | - | 0 | 0,00% |
| 22/05/2026 | 197,61 | 197,61 | 197,61 | 197,61 | - | 0 | 0,03% |
| 21/05/2026 | 197,55 | 197,55 | 197,55 | 197,55 | - | 0 | 0,41% |
| 20/05/2026 | 196,75 | 196,75 | 196,75 | 196,75 | - | 0 | 0,18% |
| 19/05/2026 | 196,40 | 196,40 | 196,40 | 196,40 | - | 0 | 0,32% |
| 18/05/2026 | 195,78 | 195,78 | 195,78 | 195,78 | - | 0 | 0,63% |
| 15/05/2026 | 194,55 | 194,55 | 194,55 | 194,55 | - | 0 | 0,70% |
| 14/05/2026 | 193,20 | 193,20 | 193,20 | 193,20 | - | 0 | 0,00% |
| 13/05/2026 | 193,20 | 193,20 | 193,20 | 193,20 | - | 0 | 0,54% |
| 12/05/2026 | 192,16 | 192,16 | 192,16 | 192,16 | - | 0 | 0,31% |
| 11/05/2026 | 191,57 | 191,57 | 191,57 | 191,57 | - | 0 | 0,11% |
| 08/05/2026 | 191,36 | 191,36 | 191,36 | 191,36 | - | 0 | 0,49% |
| 07/05/2026 | 190,43 | 190,43 | 190,43 | 190,43 | - | 0 | 0,04% |
| 06/05/2026 | 190,35 | 190,35 | 190,35 | 190,35 | - | 0 | 0,50% |
| 05/05/2026 | 189,40 | 189,40 | 189,40 | 189,40 | - | 0 | -0,93% |
| 04/05/2026 | 191,18 | 191,18 | 191,18 | 191,18 | - | 0 | 0,19% |
| 01/05/2026 | 190,82 | 190,82 | 190,82 | 190,82 | - | 0 | 0,00% |
| 30/04/2026 | 190,82 | 190,82 | 190,82 | 190,82 | - | 0 | 0,70% |
| 29/04/2026 | 189,49 | 189,49 | 189,49 | 189,49 | - | 0 | -0,43% |
| 28/04/2026 | 190,30 | 190,30 | 190,30 | 190,30 | - | 0 | 0,81% |
| 27/04/2026 | 188,77 | 188,77 | 188,77 | 188,77 | - | 0 | -0,55% |
| 24/04/2026 | 189,81 | 189,81 | 189,81 | 189,81 | - | 0 | 0,17% |
| 23/04/2026 | 189,49 | 189,49 | 189,49 | 189,49 | - | 0 | 0,11% |
| 22/04/2026 | 189,28 | 189,28 | 189,28 | 189,28 | - | 0 | -0,08% |
| 21/04/2026 | 189,44 | 189,44 | 189,44 | 189,44 | - | 0 | 1,02% |
| 20/04/2026 | 187,52 | 187,52 | 187,52 | 187,52 | - | 0 | 0,08% |
| 17/04/2026 | 187,37 | 187,37 | 187,37 | 187,37 | - | 0 | 0,58% |
| 16/04/2026 | 186,29 | 186,29 | 186,29 | 186,29 | - | 0 | -1,15% |
| 15/04/2026 | 188,45 | 188,45 | 188,45 | 188,45 | - | 0 | -0,25% |
| 14/04/2026 | 188,93 | 188,93 | 188,93 | 188,93 | - | 0 | -0,70% |
Plus haut: 225 FCFA
Plus bas: 186,29 FCFA
Moyenne: 200,14 FCFA
Variation: 18,25%