SN
CM
BRVM 30 - Données historiques
BRVM30000000 - BRVM30
La BRVM Ferme dans 1h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/12/2025 | 163,03 | 163,03 | 163,03 | 163,03 | - | 0 | -0,14% |
| 29/12/2025 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | -0,04% |
| 26/12/2025 | 163,33 | 163,33 | 163,33 | 163,33 | - | 0 | 0,06% |
| 25/12/2025 | 163,24 | 163,24 | 163,24 | 163,24 | - | 0 | 0,00% |
| 24/12/2025 | 163,24 | 163,24 | 163,24 | 163,24 | - | 0 | 0,21% |
| 23/12/2025 | 162,89 | 162,89 | 162,89 | 162,89 | - | 0 | -0,46% |
| 22/12/2025 | 163,64 | 163,64 | 163,64 | 163,64 | - | 0 | -0,75% |
| 19/12/2025 | 164,88 | 164,88 | 164,88 | 164,88 | - | 0 | 0,63% |
| 18/12/2025 | 163,84 | 163,84 | 163,84 | 163,84 | - | 0 | -1,09% |
| 17/12/2025 | 165,64 | 165,64 | 165,64 | 165,64 | - | 0 | 0,07% |
| 16/12/2025 | 165,52 | 165,52 | 165,52 | 165,52 | - | 0 | -0,39% |
| 15/12/2025 | 166,17 | 166,17 | 166,17 | 166,17 | - | 0 | -0,29% |
| 12/12/2025 | 166,65 | 166,65 | 166,65 | 166,65 | - | 0 | 0,01% |
| 11/12/2025 | 166,63 | 166,63 | 166,63 | 166,63 | - | 0 | -0,40% |
| 10/12/2025 | 167,30 | 167,30 | 167,30 | 167,30 | - | 0 | -0,39% |
| 09/12/2025 | 167,96 | 167,96 | 167,96 | 167,96 | - | 0 | -0,72% |
| 08/12/2025 | 169,17 | 169,17 | 169,17 | 169,17 | - | 0 | -0,01% |
| 05/12/2025 | 169,18 | 169,18 | 169,18 | 169,18 | - | 0 | -0,22% |
| 04/12/2025 | 169,56 | 169,56 | 169,56 | 169,56 | - | 0 | 0,31% |
| 03/12/2025 | 169,03 | 169,03 | 169,03 | 169,03 | - | 0 | 0,75% |
| 02/12/2025 | 167,78 | 167,78 | 167,78 | 167,78 | - | 0 | -1,24% |
| 01/12/2025 | 169,89 | 169,89 | 169,89 | 169,89 | - | 0 | 2,62% |
| 28/11/2025 | 165,55 | 165,55 | 165,55 | 165,55 | - | 0 | -0,32% |
| 27/11/2025 | 166,08 | 166,08 | 166,08 | 166,08 | - | 0 | -0,11% |
| 26/11/2025 | 166,26 | 166,26 | 166,26 | 166,26 | - | 0 | 0,87% |
| 25/11/2025 | 164,82 | 164,82 | 164,82 | 164,82 | - | 0 | 0,44% |
| 24/11/2025 | 164,09 | 164,09 | 164,09 | 164,09 | - | 0 | -0,59% |
| 21/11/2025 | 165,06 | 165,06 | 165,06 | 165,06 | - | 0 | 0,02% |
| 20/11/2025 | 165,02 | 165,02 | 165,02 | 165,02 | - | 0 | 0,38% |
| 19/11/2025 | 164,39 | 164,39 | 164,39 | 164,39 | - | 0 | 0,46% |
| 18/11/2025 | 163,63 | 163,63 | 163,63 | 163,63 | - | 0 | -0,59% |
| 17/11/2025 | 164,60 | 164,60 | 164,60 | 164,60 | - | 0 | 1,04% |
| 14/11/2025 | 162,91 | 162,91 | 162,91 | 162,91 | - | 0 | -0,58% |
| 13/11/2025 | 163,86 | 163,86 | 163,86 | 163,86 | - | 0 | 0,01% |
| 12/11/2025 | 163,85 | 163,85 | 163,85 | 163,85 | - | 0 | -0,27% |
| 11/11/2025 | 164,29 | 164,29 | 164,29 | 164,29 | - | 0 | 0,44% |
| 10/11/2025 | 163,57 | 163,57 | 163,57 | 163,57 | - | 0 | -0,21% |
| 07/11/2025 | 163,92 | 163,92 | 163,92 | 163,92 | - | 0 | -0,48% |
| 06/11/2025 | 164,71 | 164,71 | 164,71 | 164,71 | - | 0 | 0,86% |
| 05/11/2025 | 163,30 | 163,30 | 163,30 | 163,30 | - | 0 | -0,90% |
| 04/11/2025 | 164,78 | 164,78 | 164,78 | 164,78 | - | 0 | -0,65% |
| 03/11/2025 | 165,86 | 165,86 | 165,86 | 165,86 | - | 0 | -1,15% |
| 31/10/2025 | 167,79 | 167,79 | 167,79 | 167,79 | - | 0 | -0,81% |
| 30/10/2025 | 169,16 | 169,16 | 169,16 | 169,16 | - | 0 | -0,14% |
| 29/10/2025 | 169,39 | 169,39 | 169,39 | 169,39 | - | 0 | 0,58% |
| 28/10/2025 | 168,42 | 168,42 | 168,42 | 168,42 | - | 0 | -0,41% |
| 27/10/2025 | 169,11 | 169,11 | 169,11 | 169,11 | - | 0 | 0,62% |
| 24/10/2025 | 168,06 | 168,06 | 168,06 | 168,06 | - | 0 | 0,65% |
| 23/10/2025 | 166,98 | 166,98 | 166,98 | 166,98 | - | 0 | -0,39% |
| 22/10/2025 | 167,64 | 167,64 | 167,64 | 167,64 | - | 0 | 0,69% |
| 21/10/2025 | 166,49 | 166,49 | 166,49 | 166,49 | - | 0 | -0,08% |
| 20/10/2025 | 166,62 | 166,62 | 166,62 | 166,62 | - | 0 | 1,33% |
| 17/10/2025 | 164,43 | 164,43 | 164,43 | 164,43 | - | 0 | 0,07% |
| 16/10/2025 | 164,31 | 164,31 | 164,31 | 164,31 | - | 0 | -1,62% |
| 15/10/2025 | 167,02 | 167,02 | 167,02 | 167,02 | - | 0 | 1,38% |
| 14/10/2025 | 164,75 | 164,75 | 164,75 | 164,75 | - | 0 | -0,27% |
| 13/10/2025 | 165,19 | 165,19 | 165,19 | 165,19 | - | 0 | 0,48% |
| 10/10/2025 | 164,40 | 164,40 | 164,40 | 164,40 | - | 0 | -0,10% |
| 09/10/2025 | 164,57 | 164,57 | 164,57 | 164,57 | - | 0 | 0,38% |
| 08/10/2025 | 163,94 | 163,94 | 163,94 | 163,94 | - | 0 | 0,62% |
| 07/10/2025 | 162,93 | 162,93 | 162,93 | 162,93 | - | 0 | -0,29% |
| 06/10/2025 | 163,40 | 163,40 | 163,40 | 163,40 | - | 0 | 1,51% |
| 03/10/2025 | 160,97 | 160,97 | 160,97 | 160,97 | - | 0 | -0,51% |
Plus haut: 169,89 FCFA
Plus bas: 160,97 FCFA
Moyenne: 165,46 FCFA
Variation: 0,77%