Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
24/03/2023 | 102,26 | 102,26 | 102,26 | 102,26 | - | 0 | -0,20% |
23/03/2023 | 102,46 | 102,46 | 102,46 | 102,46 | - | 0 | -0,10% |
22/03/2023 | 102,56 | 102,56 | 102,56 | 102,56 | - | 0 | 0,00% |
21/03/2023 | 102,56 | 102,56 | 102,56 | 102,56 | - | 0 | -0,44% |
20/03/2023 | 103,01 | 103,01 | 103,01 | 103,01 | - | 0 | -0,26% |
17/03/2023 | 103,28 | 103,28 | 103,28 | 103,28 | - | 0 | -0,06% |
16/03/2023 | 103,34 | 103,34 | 103,34 | 103,34 | - | 0 | -0,35% |
15/03/2023 | 103,70 | 103,70 | 103,70 | 103,70 | - | 0 | -0,49% |
14/03/2023 | 104,21 | 104,21 | 104,21 | 104,21 | - | 0 | 0,19% |
13/03/2023 | 104,01 | 104,01 | 104,01 | 104,01 | - | 0 | -0,06% |
10/03/2023 | 104,07 | 104,07 | 104,07 | 104,07 | - | 0 | 0,60% |
09/03/2023 | 103,45 | 103,45 | 103,45 | 103,45 | - | 0 | 0,49% |
08/03/2023 | 102,95 | 102,95 | 102,95 | 102,95 | - | 0 | -0,24% |
07/03/2023 | 103,20 | 103,20 | 103,20 | 103,20 | - | 0 | 0,06% |
06/03/2023 | 103,14 | 103,14 | 103,14 | 103,14 | - | 0 | 0,25% |
03/03/2023 | 102,88 | 102,88 | 102,88 | 102,88 | - | 0 | 0,20% |
02/03/2023 | 102,67 | 102,67 | 102,67 | 102,67 | - | 0 | -0,18% |
01/03/2023 | 102,86 | 102,86 | 102,86 | 102,86 | - | 0 | 0,14% |
28/02/2023 | 102,72 | 102,72 | 102,72 | 102,72 | - | 0 | 0,65% |
27/02/2023 | 102,06 | 102,06 | 102,06 | 102,06 | - | 0 | 0,25% |
24/02/2023 | 101,81 | 101,81 | 101,81 | 101,81 | - | 0 | 0,84% |
23/02/2023 | 100,96 | 100,96 | 100,96 | 100,96 | - | 0 | -0,17% |
22/02/2023 | 101,13 | 101,13 | 101,13 | 101,13 | - | 0 | -0,45% |
21/02/2023 | 101,59 | 101,59 | 101,59 | 101,59 | - | 0 | 0,24% |
20/02/2023 | 101,35 | 101,35 | 101,35 | 101,35 | - | 0 | -0,46% |
17/02/2023 | 101,82 | 101,82 | 101,82 | 101,82 | - | 0 | -0,22% |
16/02/2023 | 102,04 | 102,04 | 102,04 | 102,04 | - | 0 | 0,81% |
15/02/2023 | 101,22 | 101,22 | 101,22 | 101,22 | - | 0 | 0,29% |
14/02/2023 | 100,93 | 100,93 | 100,93 | 100,93 | - | 0 | 0,71% |
13/02/2023 | 100,22 | 100,22 | 100,22 | 100,22 | - | 0 | 0,86% |
10/02/2023 | 99,37 | 99,37 | 99,37 | 99,37 | - | 0 | 0,22% |
09/02/2023 | 99,15 | 99,15 | 99,15 | 99,15 | - | 0 | 0,79% |
08/02/2023 | 98,37 | 98,37 | 98,37 | 98,37 | - | 0 | 0,00% |
07/02/2023 | 98,37 | 98,37 | 98,37 | 98,37 | - | 0 | 0,00% |
06/02/2023 | 98,37 | 98,37 | 98,37 | 98,37 | - | 0 | -0,20% |
03/02/2023 | 98,57 | 98,57 | 98,57 | 98,57 | - | 0 | 0,15% |
02/02/2023 | 98,42 | 98,42 | 98,42 | 98,42 | - | 0 | 0,16% |
01/02/2023 | 98,26 | 98,26 | 98,26 | 98,26 | - | 0 | 0,11% |
31/01/2023 | 98,15 | 98,15 | 98,15 | 98,15 | - | 0 | -0,57% |
30/01/2023 | 98,71 | 98,71 | 98,71 | 98,71 | - | 0 | 0,68% |
27/01/2023 | 98,04 | 98,04 | 98,04 | 98,04 | - | 0 | -0,46% |
26/01/2023 | 98,49 | 98,49 | 98,49 | 98,49 | - | 0 | 0,99% |
25/01/2023 | 97,52 | 97,52 | 97,52 | 97,52 | - | 0 | 0,21% |
24/01/2023 | 97,32 | 97,32 | 97,32 | 97,32 | - | 0 | 0,23% |
23/01/2023 | 97,10 | 97,10 | 97,10 | 97,10 | - | 0 | -0,35% |
20/01/2023 | 97,44 | 97,44 | 97,44 | 97,44 | - | 0 | 0,54% |
19/01/2023 | 96,92 | 96,92 | 96,92 | 96,92 | - | 0 | 0,11% |
18/01/2023 | 96,81 | 96,81 | 96,81 | 96,81 | - | 0 | 0,54% |
17/01/2023 | 96,29 | 96,29 | 96,29 | 96,29 | - | 0 | 0,23% |
16/01/2023 | 96,07 | 96,07 | 96,07 | 96,07 | - | 0 | -0,14% |
13/01/2023 | 96,20 | 96,20 | 96,20 | 96,20 | - | 0 | -1,02% |
12/01/2023 | 97,19 | 97,19 | 97,19 | 97,19 | - | 0 | 0,74% |
11/01/2023 | 96,48 | 96,48 | 96,48 | 96,48 | - | 0 | 0,15% |
10/01/2023 | 96,34 | 96,34 | 96,34 | 96,34 | - | 0 | -0,78% |
09/01/2023 | 97,10 | 97,10 | 97,10 | 97,10 | - | 0 | -0,27% |
06/01/2023 | 97,36 | 97,36 | 97,36 | 97,36 | - | 0 | -1,46% |
05/01/2023 | 98,80 | 98,80 | 98,80 | 98,80 | - | 0 | -0,12% |
04/01/2023 | 98,92 | 98,92 | 98,92 | 98,92 | - | 0 | -0,64% |
03/01/2023 | 99,56 | 99,56 | 99,56 | 99,56 | - | 0 | -0,57% |
02/01/2023 | 100,13 | 100,00 | 100,13 | 100,00 | - | 0 | 0,13% |
Plus haut: 104,21 FCFA
Plus bas: 96,07 FCFA
Moyenne: 100,17 FCFA
Variation: 2,26%