SN
CEMAC
BRVM 30 - Données historiques
BRVM30000000 - BRVM30
La BRVM Ouvre dans 28h25min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/08/2026 | 255,75 | 255,75 | 255,75 | 255,75 | - | 0 | 2,31% |
| 20/08/2026 | 249,97 | 249,97 | 249,97 | 249,97 | - | 0 | 0,94% |
| 19/08/2026 | 247,63 | 247,63 | 247,63 | 247,63 | - | 0 | 1,95% |
| 18/08/2026 | 242,89 | 242,89 | 242,89 | 242,89 | - | 0 | 1,60% |
| 17/08/2026 | 239,06 | 239,06 | 239,06 | 239,06 | - | 0 | 0,61% |
| 14/08/2026 | 237,61 | 237,61 | 237,61 | 237,61 | - | 0 | 0,44% |
| 13/08/2026 | 236,58 | 236,58 | 236,58 | 236,58 | - | 0 | 1,00% |
| 12/08/2026 | 234,24 | 234,24 | 234,24 | 234,24 | - | 0 | -0,55% |
| 11/08/2026 | 235,53 | 235,53 | 235,53 | 235,53 | - | 0 | 0,66% |
| 10/08/2026 | 233,99 | 233,99 | 233,99 | 233,99 | - | 0 | 1,20% |
| 07/08/2026 | 231,22 | 231,22 | 231,22 | 231,22 | - | 0 | 0,00% |
| 06/08/2026 | 231,22 | 231,22 | 231,22 | 231,22 | - | 0 | 0,79% |
| 05/08/2026 | 229,40 | 229,40 | 229,40 | 229,40 | - | 0 | -0,83% |
| 04/08/2026 | 231,33 | 231,33 | 231,33 | 231,33 | - | 0 | -0,05% |
| 03/08/2026 | 231,45 | 231,45 | 231,45 | 231,45 | - | 0 | 0,60% |
| 31/07/2026 | 230,08 | 230,08 | 230,08 | 230,08 | - | 0 | 0,56% |
| 30/07/2026 | 228,81 | 228,81 | 228,81 | 228,81 | - | 0 | -0,20% |
| 29/07/2026 | 229,27 | 229,27 | 229,27 | 229,27 | - | 0 | -0,20% |
| 28/07/2026 | 229,74 | 229,74 | 229,74 | 229,74 | - | 0 | -0,39% |
| 27/07/2026 | 230,65 | 230,65 | 230,65 | 230,65 | - | 0 | -0,03% |
| 24/07/2026 | 230,73 | 230,73 | 230,73 | 230,73 | - | 0 | 0,67% |
| 23/07/2026 | 229,20 | 229,20 | 229,20 | 229,20 | - | 0 | 1,41% |
| 22/07/2026 | 226,01 | 226,01 | 226,01 | 226,01 | - | 0 | 0,79% |
| 21/07/2026 | 224,24 | 224,24 | 224,24 | 224,24 | - | 0 | -0,44% |
| 20/07/2026 | 225,24 | 225,24 | 225,24 | 225,24 | - | 0 | -1,08% |
| 17/07/2026 | 227,70 | 227,70 | 227,70 | 227,70 | - | 0 | -0,28% |
| 16/07/2026 | 228,34 | 228,34 | 228,34 | 228,34 | - | 0 | -0,27% |
| 15/07/2026 | 228,95 | 228,95 | 228,95 | 228,95 | - | 0 | 0,53% |
| 14/07/2026 | 227,74 | 227,74 | 227,74 | 227,74 | - | 0 | 0,92% |
| 13/07/2026 | 225,66 | 225,66 | 225,66 | 225,66 | - | 0 | 0,29% |
| 10/07/2026 | 225,00 | 225,00 | 225,00 | 225,00 | - | 0 | 1,28% |
| 09/07/2026 | 222,15 | 222,15 | 222,15 | 222,15 | - | 0 | -0,02% |
| 08/07/2026 | 222,20 | 222,20 | 222,20 | 222,20 | - | 0 | 2,05% |
| 07/07/2026 | 217,73 | 217,73 | 217,73 | 217,73 | - | 0 | 0,49% |
| 06/07/2026 | 216,67 | 216,67 | 216,67 | 216,67 | - | 0 | 0,24% |
| 03/07/2026 | 216,15 | 216,15 | 216,15 | 216,15 | - | 0 | 0,00% |
| 02/07/2026 | 216,15 | 216,15 | 216,15 | 216,15 | - | 0 | 0,71% |
| 01/07/2026 | 214,62 | 214,62 | 214,62 | 214,62 | - | 0 | 1,02% |
| 30/06/2026 | 212,45 | 212,45 | 212,45 | 212,45 | - | 0 | 0,63% |
| 29/06/2026 | 211,11 | 211,11 | 211,11 | 211,11 | - | 0 | -0,03% |
| 26/06/2026 | 211,17 | 211,17 | 211,17 | 211,17 | - | 0 | 0,90% |
| 25/06/2026 | 209,29 | 209,29 | 209,29 | 209,29 | - | 0 | 1,08% |
| 24/06/2026 | 207,05 | 207,05 | 207,05 | 207,05 | - | 0 | -0,37% |
| 23/06/2026 | 207,82 | 207,82 | 207,82 | 207,82 | - | 0 | -0,35% |
| 22/06/2026 | 208,56 | 208,56 | 208,56 | 208,56 | - | 0 | 0,47% |
| 19/06/2026 | 207,59 | 207,59 | 207,59 | 207,59 | - | 0 | 1,29% |
| 18/06/2026 | 204,94 | 204,94 | 204,94 | 204,94 | - | 0 | 0,35% |
| 17/06/2026 | 204,23 | 204,23 | 204,23 | 204,23 | - | 0 | 0,29% |
| 16/06/2026 | 203,64 | 203,64 | 203,64 | 203,64 | - | 0 | -0,21% |
| 15/06/2026 | 204,07 | 204,07 | 204,07 | 204,07 | - | 0 | 0,19% |
| 12/06/2026 | 203,69 | 203,69 | 203,69 | 203,69 | - | 0 | -0,07% |
| 11/06/2026 | 203,84 | 203,84 | 203,84 | 203,84 | - | 0 | 0,29% |
| 10/06/2026 | 203,25 | 203,25 | 203,25 | 203,25 | - | 0 | -0,37% |
| 09/06/2026 | 204,01 | 204,01 | 204,01 | 204,01 | - | 0 | -0,38% |
| 08/06/2026 | 204,78 | 204,78 | 204,78 | 204,78 | - | 0 | -0,29% |
| 05/06/2026 | 205,37 | 205,37 | 205,37 | 205,37 | - | 0 | -0,83% |
| 04/06/2026 | 207,09 | 207,09 | 207,09 | 207,09 | - | 0 | 1,08% |
| 03/06/2026 | 204,87 | 204,87 | 204,87 | 204,87 | - | 0 | 1,97% |
| 02/06/2026 | 200,91 | 200,91 | 200,91 | 200,91 | - | 0 | 0,36% |
| 01/06/2026 | 200,18 | 200,18 | 200,18 | 200,18 | - | 0 | 0,32% |
| 29/05/2026 | 199,55 | 199,55 | 199,55 | 199,55 | - | 0 | 0,59% |
| 28/05/2026 | 198,37 | 198,37 | 198,37 | 198,37 | - | 0 | 0,53% |
| 27/05/2026 | 197,33 | 197,33 | 197,33 | 197,33 | - | 0 | 0,00% |
| 26/05/2026 | 197,33 | 197,33 | 197,33 | 197,33 | - | 0 | -0,14% |
Plus haut: 255,75 FCFA
Plus bas: 197,33 FCFA
Moyenne: 219,4 FCFA
Variation: 29,42%