SN
CM
BRVM 30 - Données historiques
BRVM30000000 - BRVM30
La BRVM Ouvre dans 65h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/11/2025 | 167,69 | 167,69 | 167,69 | 167,69 | - | 0 | 0,97% |
| 27/11/2025 | 166,08 | 166,08 | 166,08 | 166,08 | - | 0 | -0,11% |
| 26/11/2025 | 166,26 | 166,26 | 166,26 | 166,26 | - | 0 | 0,87% |
| 25/11/2025 | 164,82 | 164,82 | 164,82 | 164,82 | - | 0 | 0,44% |
| 24/11/2025 | 164,09 | 164,09 | 164,09 | 164,09 | - | 0 | -0,59% |
| 21/11/2025 | 165,06 | 165,06 | 165,06 | 165,06 | - | 0 | 0,02% |
| 20/11/2025 | 165,02 | 165,02 | 165,02 | 165,02 | - | 0 | 0,38% |
| 19/11/2025 | 164,39 | 164,39 | 164,39 | 164,39 | - | 0 | 0,46% |
| 18/11/2025 | 163,63 | 163,63 | 163,63 | 163,63 | - | 0 | -0,59% |
| 17/11/2025 | 164,60 | 164,60 | 164,60 | 164,60 | - | 0 | 1,04% |
| 14/11/2025 | 162,91 | 162,91 | 162,91 | 162,91 | - | 0 | -0,58% |
| 13/11/2025 | 163,86 | 163,86 | 163,86 | 163,86 | - | 0 | 0,01% |
| 12/11/2025 | 163,85 | 163,85 | 163,85 | 163,85 | - | 0 | -0,27% |
| 11/11/2025 | 164,29 | 164,29 | 164,29 | 164,29 | - | 0 | 0,44% |
| 10/11/2025 | 163,57 | 163,57 | 163,57 | 163,57 | - | 0 | -0,21% |
| 07/11/2025 | 163,92 | 163,92 | 163,92 | 163,92 | - | 0 | -0,48% |
| 06/11/2025 | 164,71 | 164,71 | 164,71 | 164,71 | - | 0 | 0,86% |
| 05/11/2025 | 163,30 | 163,30 | 163,30 | 163,30 | - | 0 | -0,90% |
| 04/11/2025 | 164,78 | 164,78 | 164,78 | 164,78 | - | 0 | -0,65% |
| 03/11/2025 | 165,86 | 165,86 | 165,86 | 165,86 | - | 0 | -1,15% |
| 31/10/2025 | 167,79 | 167,79 | 167,79 | 167,79 | - | 0 | -0,81% |
| 30/10/2025 | 169,16 | 169,16 | 169,16 | 169,16 | - | 0 | -0,14% |
| 29/10/2025 | 169,39 | 169,39 | 169,39 | 169,39 | - | 0 | 0,58% |
| 28/10/2025 | 168,42 | 168,42 | 168,42 | 168,42 | - | 0 | -0,41% |
| 27/10/2025 | 169,11 | 169,11 | 169,11 | 169,11 | - | 0 | 0,62% |
| 24/10/2025 | 168,06 | 168,06 | 168,06 | 168,06 | - | 0 | 0,65% |
| 23/10/2025 | 166,98 | 166,98 | 166,98 | 166,98 | - | 0 | -0,39% |
| 22/10/2025 | 167,64 | 167,64 | 167,64 | 167,64 | - | 0 | 0,69% |
| 21/10/2025 | 166,49 | 166,49 | 166,49 | 166,49 | - | 0 | -0,08% |
| 20/10/2025 | 166,62 | 166,62 | 166,62 | 166,62 | - | 0 | 1,33% |
| 17/10/2025 | 164,43 | 164,43 | 164,43 | 164,43 | - | 0 | 0,07% |
| 16/10/2025 | 164,31 | 164,31 | 164,31 | 164,31 | - | 0 | -1,62% |
| 15/10/2025 | 167,02 | 167,02 | 167,02 | 167,02 | - | 0 | 1,38% |
| 14/10/2025 | 164,75 | 164,75 | 164,75 | 164,75 | - | 0 | -0,27% |
| 13/10/2025 | 165,19 | 165,19 | 165,19 | 165,19 | - | 0 | 0,48% |
| 10/10/2025 | 164,40 | 164,40 | 164,40 | 164,40 | - | 0 | -0,10% |
| 09/10/2025 | 164,57 | 164,57 | 164,57 | 164,57 | - | 0 | 0,38% |
| 08/10/2025 | 163,94 | 163,94 | 163,94 | 163,94 | - | 0 | 0,62% |
| 07/10/2025 | 162,93 | 162,93 | 162,93 | 162,93 | - | 0 | -0,29% |
| 06/10/2025 | 163,40 | 163,40 | 163,40 | 163,40 | - | 0 | 1,51% |
| 03/10/2025 | 160,97 | 160,97 | 160,97 | 160,97 | - | 0 | -0,51% |
| 02/10/2025 | 161,79 | 161,79 | 161,79 | 161,79 | - | 0 | 0,41% |
| 01/10/2025 | 161,13 | 161,13 | 161,13 | 161,13 | - | 0 | 0,53% |
| 30/09/2025 | 160,28 | 160,28 | 160,28 | 160,28 | - | 0 | 0,07% |
| 29/09/2025 | 160,17 | 160,17 | 160,17 | 160,17 | - | 0 | -0,29% |
| 26/09/2025 | 160,64 | 160,64 | 160,64 | 160,64 | - | 0 | -0,25% |
| 25/09/2025 | 161,05 | 161,05 | 161,05 | 161,05 | - | 0 | 0,24% |
| 24/09/2025 | 160,67 | 160,67 | 160,67 | 160,67 | - | 0 | 0,17% |
| 23/09/2025 | 160,40 | 160,40 | 160,40 | 160,40 | - | 0 | -0,16% |
| 22/09/2025 | 160,65 | 160,65 | 160,65 | 160,65 | - | 0 | -0,66% |
| 19/09/2025 | 161,71 | 161,71 | 161,71 | 161,71 | - | 0 | 0,25% |
| 18/09/2025 | 161,31 | 161,31 | 161,31 | 161,31 | - | 0 | 0,79% |
| 17/09/2025 | 160,04 | 160,04 | 160,04 | 160,04 | - | 0 | 0,25% |
| 16/09/2025 | 159,64 | 159,64 | 159,64 | 159,64 | - | 0 | 0,23% |
| 15/09/2025 | 159,27 | 159,27 | 159,27 | 159,27 | - | 0 | 0,35% |
| 12/09/2025 | 158,71 | 158,71 | 158,71 | 158,71 | - | 0 | 0,35% |
| 11/09/2025 | 158,16 | 158,16 | 158,16 | 158,16 | - | 0 | 0,30% |
| 10/09/2025 | 157,68 | 157,68 | 157,68 | 157,68 | - | 0 | 0,28% |
| 09/09/2025 | 157,24 | 157,24 | 157,24 | 157,24 | - | 0 | 0,29% |
| 08/09/2025 | 156,78 | 156,78 | 156,78 | 156,78 | - | 0 | 0,18% |
| 05/09/2025 | 156,50 | 156,50 | 156,50 | 156,50 | - | 0 | 0,39% |
| 04/09/2025 | 155,89 | 155,89 | 155,89 | 155,89 | - | 0 | 0,00% |
| 03/09/2025 | 155,89 | 155,89 | 155,89 | 155,89 | - | 0 | 0,29% |
| 02/09/2025 | 155,44 | 155,44 | 155,44 | 155,44 | - | 0 | 0,14% |
Plus haut: 169,39 FCFA
Plus bas: 155,22 FCFA
Moyenne: 162,99 FCFA
Variation: 8,03%