SN
CEMAC
BRVM 30 - Données historiques
BRVM30000000 - BRVM30
La BRVM Ouvre dans 10h37min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/05/2026 | 196,75 | 196,75 | 196,75 | 196,75 | - | 0 | 0,18% |
| 19/05/2026 | 196,40 | 196,40 | 196,40 | 196,40 | - | 0 | 0,32% |
| 18/05/2026 | 195,78 | 195,78 | 195,78 | 195,78 | - | 0 | 0,63% |
| 15/05/2026 | 194,55 | 194,55 | 194,55 | 194,55 | - | 0 | 0,70% |
| 14/05/2026 | 193,20 | 193,20 | 193,20 | 193,20 | - | 0 | 0,00% |
| 13/05/2026 | 193,20 | 193,20 | 193,20 | 193,20 | - | 0 | 0,54% |
| 12/05/2026 | 192,16 | 192,16 | 192,16 | 192,16 | - | 0 | 0,31% |
| 11/05/2026 | 191,57 | 191,57 | 191,57 | 191,57 | - | 0 | 0,11% |
| 08/05/2026 | 191,36 | 191,36 | 191,36 | 191,36 | - | 0 | 0,49% |
| 07/05/2026 | 190,43 | 190,43 | 190,43 | 190,43 | - | 0 | 0,04% |
| 06/05/2026 | 190,35 | 190,35 | 190,35 | 190,35 | - | 0 | 0,50% |
| 05/05/2026 | 189,40 | 189,40 | 189,40 | 189,40 | - | 0 | -0,93% |
| 04/05/2026 | 191,18 | 191,18 | 191,18 | 191,18 | - | 0 | 0,19% |
| 01/05/2026 | 190,82 | 190,82 | 190,82 | 190,82 | - | 0 | 0,00% |
| 30/04/2026 | 190,82 | 190,82 | 190,82 | 190,82 | - | 0 | 0,70% |
| 29/04/2026 | 189,49 | 189,49 | 189,49 | 189,49 | - | 0 | -0,43% |
| 28/04/2026 | 190,30 | 190,30 | 190,30 | 190,30 | - | 0 | 0,81% |
| 27/04/2026 | 188,77 | 188,77 | 188,77 | 188,77 | - | 0 | -0,55% |
| 24/04/2026 | 189,81 | 189,81 | 189,81 | 189,81 | - | 0 | 0,17% |
| 23/04/2026 | 189,49 | 189,49 | 189,49 | 189,49 | - | 0 | 0,11% |
| 22/04/2026 | 189,28 | 189,28 | 189,28 | 189,28 | - | 0 | -0,08% |
| 21/04/2026 | 189,44 | 189,44 | 189,44 | 189,44 | - | 0 | 1,02% |
| 20/04/2026 | 187,52 | 187,52 | 187,52 | 187,52 | - | 0 | 0,08% |
| 17/04/2026 | 187,37 | 187,37 | 187,37 | 187,37 | - | 0 | 0,58% |
| 16/04/2026 | 186,29 | 186,29 | 186,29 | 186,29 | - | 0 | -1,15% |
| 15/04/2026 | 188,45 | 188,45 | 188,45 | 188,45 | - | 0 | -0,25% |
| 14/04/2026 | 188,93 | 188,93 | 188,93 | 188,93 | - | 0 | -0,70% |
| 13/04/2026 | 190,27 | 190,27 | 190,27 | 190,27 | - | 0 | -0,74% |
| 10/04/2026 | 191,68 | 191,68 | 191,68 | 191,68 | - | 0 | -0,14% |
| 09/04/2026 | 191,95 | 191,95 | 191,95 | 191,95 | - | 0 | 0,32% |
| 08/04/2026 | 191,33 | 191,33 | 191,33 | 191,33 | - | 0 | -0,46% |
| 07/04/2026 | 192,21 | 192,21 | 192,21 | 192,21 | - | 0 | 0,09% |
| 06/04/2026 | 192,04 | 192,04 | 192,04 | 192,04 | - | 0 | 0,00% |
| 03/04/2026 | 192,04 | 192,04 | 192,04 | 192,04 | - | 0 | 0,07% |
| 02/04/2026 | 191,90 | 191,90 | 191,90 | 191,90 | - | 0 | 0,21% |
| 01/04/2026 | 191,49 | 191,49 | 191,49 | 191,49 | - | 0 | 0,01% |
| 31/03/2026 | 191,47 | 191,47 | 191,47 | 191,47 | - | 0 | 1,31% |
| 30/03/2026 | 189,00 | 189,00 | 189,00 | 189,00 | - | 0 | -1,16% |
| 27/03/2026 | 191,21 | 191,21 | 191,21 | 191,21 | - | 0 | 1,07% |
| 26/03/2026 | 189,18 | 189,18 | 189,18 | 189,18 | - | 0 | 0,67% |
| 25/03/2026 | 187,92 | 187,92 | 187,92 | 187,92 | - | 0 | -0,83% |
| 24/03/2026 | 189,49 | 189,49 | 189,49 | 189,49 | - | 0 | -0,02% |
| 23/03/2026 | 189,53 | 189,53 | 189,53 | 189,53 | - | 0 | -1,19% |
| 20/03/2026 | 191,81 | 191,81 | 191,81 | 191,81 | - | 0 | 0,00% |
| 19/03/2026 | 191,81 | 191,81 | 191,81 | 191,81 | - | 0 | -0,83% |
| 18/03/2026 | 193,42 | 193,42 | 193,42 | 193,42 | - | 0 | 0,25% |
| 17/03/2026 | 192,93 | 192,93 | 192,93 | 192,93 | - | 0 | -0,06% |
| 16/03/2026 | 193,05 | 193,05 | 193,05 | 193,05 | - | 0 | 0,00% |
| 13/03/2026 | 193,05 | 193,05 | 193,05 | 193,05 | - | 0 | -0,80% |
| 12/03/2026 | 194,60 | 194,60 | 194,60 | 194,60 | - | 0 | 0,74% |
| 11/03/2026 | 193,18 | 193,18 | 193,18 | 193,18 | - | 0 | -0,48% |
| 10/03/2026 | 194,12 | 194,12 | 194,12 | 194,12 | - | 0 | 0,38% |
| 09/03/2026 | 193,39 | 193,39 | 193,39 | 193,39 | - | 0 | 0,62% |
| 06/03/2026 | 192,20 | 192,20 | 192,20 | 192,20 | - | 0 | -0,05% |
| 05/03/2026 | 192,29 | 192,29 | 192,29 | 192,29 | - | 0 | -0,31% |
| 04/03/2026 | 192,89 | 192,89 | 192,89 | 192,89 | - | 0 | -1,71% |
| 03/03/2026 | 196,25 | 196,25 | 196,25 | 196,25 | - | 0 | 0,66% |
| 02/03/2026 | 194,96 | 194,96 | 194,96 | 194,96 | - | 0 | 0,08% |
| 27/02/2026 | 194,81 | 194,81 | 194,81 | 194,81 | - | 0 | 0,42% |
| 26/02/2026 | 194,00 | 194,00 | 194,00 | 194,00 | - | 0 | 1,56% |
| 25/02/2026 | 191,02 | 191,02 | 191,02 | 191,02 | - | 0 | 1,13% |
| 24/02/2026 | 188,89 | 188,89 | 188,89 | 188,89 | - | 0 | 0,36% |
| 23/02/2026 | 188,22 | 188,22 | 188,22 | 188,22 | - | 0 | 0,47% |
| 20/02/2026 | 187,34 | 187,34 | 187,34 | 187,34 | - | 0 | 2,47% |
Plus haut: 196,75 FCFA
Plus bas: 182,83 FCFA
Moyenne: 191,28 FCFA
Variation: 7,61%