SN
CM
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ouvre dans 3h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 346,24 | 346,24 | 346,24 | 346,24 | - | 0 | -0,36% |
| 30/10/2025 | 347,48 | 347,48 | 347,48 | 347,48 | - | 0 | -4,84% |
| 29/10/2025 | 365,14 | 365,14 | 365,14 | 365,14 | - | 0 | -1,21% |
| 28/10/2025 | 369,62 | 369,62 | 369,62 | 369,62 | - | 0 | -0,26% |
| 27/10/2025 | 370,60 | 370,60 | 370,60 | 370,60 | - | 0 | 0,33% |
| 24/10/2025 | 369,38 | 369,38 | 369,38 | 369,38 | - | 0 | 0,20% |
| 23/10/2025 | 368,63 | 368,63 | 368,63 | 368,63 | - | 0 | 1,65% |
| 22/10/2025 | 362,65 | 362,65 | 362,65 | 362,65 | - | 0 | -0,69% |
| 21/10/2025 | 365,17 | 365,17 | 365,17 | 365,17 | - | 0 | -0,60% |
| 20/10/2025 | 367,37 | 367,37 | 367,37 | 367,37 | - | 0 | -1,49% |
| 17/10/2025 | 372,93 | 372,93 | 372,93 | 372,93 | - | 0 | -1,30% |
| 16/10/2025 | 377,84 | 377,84 | 377,84 | 377,84 | - | 0 | 1,11% |
| 15/10/2025 | 373,71 | 373,71 | 373,71 | 373,71 | - | 0 | -0,25% |
| 14/10/2025 | 374,65 | 374,65 | 374,65 | 374,65 | - | 0 | 1,86% |
| 13/10/2025 | 367,80 | 367,80 | 367,80 | 367,80 | - | 0 | -1,16% |
| 10/10/2025 | 372,12 | 372,12 | 372,12 | 372,12 | - | 0 | -0,86% |
| 09/10/2025 | 375,36 | 375,36 | 375,36 | 375,36 | - | 0 | -0,09% |
| 08/10/2025 | 375,71 | 375,71 | 375,71 | 375,71 | - | 0 | -0,34% |
| 07/10/2025 | 376,98 | 376,98 | 376,98 | 376,98 | - | 0 | -2,45% |
| 06/10/2025 | 386,43 | 386,43 | 386,43 | 386,43 | - | 0 | 6,15% |
| 03/10/2025 | 364,03 | 364,03 | 364,03 | 364,03 | - | 0 | -0,13% |
| 02/10/2025 | 364,50 | 364,50 | 364,50 | 364,50 | - | 0 | 1,05% |
| 01/10/2025 | 360,73 | 360,73 | 360,73 | 360,73 | - | 0 | 1,88% |
| 30/09/2025 | 354,06 | 354,06 | 354,06 | 354,06 | - | 0 | -2,87% |
| 29/09/2025 | 364,53 | 364,53 | 364,53 | 364,53 | - | 0 | -0,51% |
| 26/09/2025 | 366,40 | 366,40 | 366,40 | 366,40 | - | 0 | 1,91% |
| 25/09/2025 | 359,52 | 359,52 | 359,52 | 359,52 | - | 0 | 5,60% |
| 24/09/2025 | 340,44 | 340,44 | 340,44 | 340,44 | - | 0 | 0,09% |
| 23/09/2025 | 340,15 | 340,15 | 340,15 | 340,15 | - | 0 | -1,28% |
| 22/09/2025 | 344,57 | 344,57 | 344,57 | 344,57 | - | 0 | 2,11% |
| 19/09/2025 | 337,46 | 337,46 | 337,46 | 337,46 | - | 0 | -0,85% |
| 18/09/2025 | 340,35 | 340,35 | 340,35 | 340,35 | - | 0 | 1,03% |
| 17/09/2025 | 336,89 | 336,89 | 336,89 | 336,89 | - | 0 | -1,00% |
| 16/09/2025 | 340,28 | 340,28 | 340,28 | 340,28 | - | 0 | 0,71% |
| 15/09/2025 | 337,87 | 337,87 | 337,87 | 337,87 | - | 0 | 1,23% |
| 12/09/2025 | 333,75 | 333,75 | 333,75 | 333,75 | - | 0 | 0,68% |
| 11/09/2025 | 331,50 | 331,50 | 331,50 | 331,50 | - | 0 | -0,18% |
| 10/09/2025 | 332,11 | 332,11 | 332,11 | 332,11 | - | 0 | 0,78% |
| 09/09/2025 | 329,53 | 329,53 | 329,53 | 329,53 | - | 0 | -0,57% |
| 08/09/2025 | 331,42 | 331,42 | 331,42 | 331,42 | - | 0 | 0,45% |
| 05/09/2025 | 329,93 | 329,93 | 329,93 | 329,93 | - | 0 | 0,20% |
| 04/09/2025 | 329,26 | 329,26 | 329,26 | 329,26 | - | 0 | 0,00% |
| 03/09/2025 | 329,26 | 329,26 | 329,26 | 329,26 | - | 0 | -0,09% |
| 02/09/2025 | 329,57 | 329,57 | 329,57 | 329,57 | - | 0 | 0,03% |
| 01/09/2025 | 329,47 | 329,47 | 329,47 | 329,47 | - | 0 | -0,41% |
| 29/08/2025 | 330,84 | 330,84 | 330,84 | 330,84 | - | 0 | -0,03% |
| 28/08/2025 | 330,94 | 330,94 | 330,94 | 330,94 | - | 0 | 0,20% |
| 27/08/2025 | 330,28 | 330,28 | 330,28 | 330,28 | - | 0 | 0,34% |
| 26/08/2025 | 329,15 | 329,15 | 329,15 | 329,15 | - | 0 | -0,08% |
| 25/08/2025 | 329,40 | 329,40 | 329,40 | 329,40 | - | 0 | -0,53% |
| 22/08/2025 | 331,16 | 331,16 | 331,16 | 331,16 | - | 0 | 0,56% |
| 21/08/2025 | 329,31 | 329,31 | 329,31 | 329,31 | - | 0 | 0,48% |
| 20/08/2025 | 327,75 | 327,75 | 327,75 | 327,75 | - | 0 | 1,22% |
| 19/08/2025 | 323,81 | 323,81 | 323,81 | 323,81 | - | 0 | 0,35% |
| 18/08/2025 | 322,67 | 322,67 | 322,67 | 322,67 | - | 0 | -1,25% |
| 15/08/2025 | 326,77 | 326,77 | 326,77 | 326,77 | - | 0 | 0,00% |
| 14/08/2025 | 326,77 | 326,77 | 326,77 | 326,77 | - | 0 | 0,32% |
| 13/08/2025 | 325,72 | 325,72 | 325,72 | 325,72 | - | 0 | 1,68% |
| 12/08/2025 | 320,33 | 320,33 | 320,33 | 320,33 | - | 0 | 0,91% |
| 11/08/2025 | 317,44 | 317,44 | 317,44 | 317,44 | - | 0 | -1,87% |
| 08/08/2025 | 323,48 | 323,48 | 323,48 | 323,48 | - | 0 | 0,63% |
| 07/08/2025 | 321,44 | 321,44 | 321,44 | 321,44 | - | 0 | 0,00% |
| 06/08/2025 | 321,44 | 321,44 | 321,44 | 321,44 | - | 0 | 0,62% |
| 05/08/2025 | 319,46 | 319,46 | 319,46 | 319,46 | - | 0 | 1,62% |
Plus haut: 386,43 FCFA
Plus bas: 314,38 FCFA
Moyenne: 345,32 FCFA
Variation: 10,13%