SN
CM
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ouvre dans 44h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 332,90 | 332,90 | 332,90 | 332,90 | - | 0 | -0,34% |
| 20/11/2025 | 334,04 | 334,04 | 334,04 | 334,04 | - | 0 | 0,71% |
| 19/11/2025 | 331,69 | 331,69 | 331,69 | 331,69 | - | 0 | 0,44% |
| 18/11/2025 | 330,25 | 330,25 | 330,25 | 330,25 | - | 0 | -0,67% |
| 17/11/2025 | 332,49 | 332,49 | 332,49 | 332,49 | - | 0 | -0,02% |
| 14/11/2025 | 332,56 | 332,56 | 332,56 | 332,56 | - | 0 | -0,55% |
| 13/11/2025 | 334,40 | 334,40 | 334,40 | 334,40 | - | 0 | -0,14% |
| 12/11/2025 | 334,86 | 334,86 | 334,86 | 334,86 | - | 0 | -1,05% |
| 11/11/2025 | 338,40 | 338,40 | 338,40 | 338,40 | - | 0 | -0,57% |
| 10/11/2025 | 340,35 | 340,35 | 340,35 | 340,35 | - | 0 | 5,87% |
| 07/11/2025 | 321,47 | 321,47 | 321,47 | 321,47 | - | 0 | 0,32% |
| 06/11/2025 | 320,46 | 320,46 | 320,46 | 320,46 | - | 0 | 1,66% |
| 05/11/2025 | 315,23 | 315,23 | 315,23 | 315,23 | - | 0 | -1,26% |
| 04/11/2025 | 319,24 | 319,24 | 319,24 | 319,24 | - | 0 | -4,09% |
| 03/11/2025 | 332,84 | 332,84 | 332,84 | 332,84 | - | 0 | -3,87% |
| 31/10/2025 | 346,24 | 346,24 | 346,24 | 346,24 | - | 0 | -0,36% |
| 30/10/2025 | 347,48 | 347,48 | 347,48 | 347,48 | - | 0 | -4,84% |
| 29/10/2025 | 365,14 | 365,14 | 365,14 | 365,14 | - | 0 | -1,21% |
| 28/10/2025 | 369,62 | 369,62 | 369,62 | 369,62 | - | 0 | -0,26% |
| 27/10/2025 | 370,60 | 370,60 | 370,60 | 370,60 | - | 0 | 0,33% |
| 24/10/2025 | 369,38 | 369,38 | 369,38 | 369,38 | - | 0 | 0,20% |
| 23/10/2025 | 368,63 | 368,63 | 368,63 | 368,63 | - | 0 | 1,65% |
| 22/10/2025 | 362,65 | 362,65 | 362,65 | 362,65 | - | 0 | -0,69% |
| 21/10/2025 | 365,17 | 365,17 | 365,17 | 365,17 | - | 0 | -0,60% |
| 20/10/2025 | 367,37 | 367,37 | 367,37 | 367,37 | - | 0 | -1,49% |
| 17/10/2025 | 372,93 | 372,93 | 372,93 | 372,93 | - | 0 | -1,30% |
| 16/10/2025 | 377,84 | 377,84 | 377,84 | 377,84 | - | 0 | 1,11% |
| 15/10/2025 | 373,71 | 373,71 | 373,71 | 373,71 | - | 0 | -0,25% |
| 14/10/2025 | 374,65 | 374,65 | 374,65 | 374,65 | - | 0 | 1,86% |
| 13/10/2025 | 367,80 | 367,80 | 367,80 | 367,80 | - | 0 | -1,16% |
| 10/10/2025 | 372,12 | 372,12 | 372,12 | 372,12 | - | 0 | -0,86% |
| 09/10/2025 | 375,36 | 375,36 | 375,36 | 375,36 | - | 0 | -0,09% |
| 08/10/2025 | 375,71 | 375,71 | 375,71 | 375,71 | - | 0 | -0,34% |
| 07/10/2025 | 376,98 | 376,98 | 376,98 | 376,98 | - | 0 | -2,45% |
| 06/10/2025 | 386,43 | 386,43 | 386,43 | 386,43 | - | 0 | 6,15% |
| 03/10/2025 | 364,03 | 364,03 | 364,03 | 364,03 | - | 0 | -0,13% |
| 02/10/2025 | 364,50 | 364,50 | 364,50 | 364,50 | - | 0 | 1,05% |
| 01/10/2025 | 360,73 | 360,73 | 360,73 | 360,73 | - | 0 | 1,88% |
| 30/09/2025 | 354,06 | 354,06 | 354,06 | 354,06 | - | 0 | -2,87% |
| 29/09/2025 | 364,53 | 364,53 | 364,53 | 364,53 | - | 0 | -0,51% |
| 26/09/2025 | 366,40 | 366,40 | 366,40 | 366,40 | - | 0 | 1,91% |
| 25/09/2025 | 359,52 | 359,52 | 359,52 | 359,52 | - | 0 | 5,60% |
| 24/09/2025 | 340,44 | 340,44 | 340,44 | 340,44 | - | 0 | 0,09% |
| 23/09/2025 | 340,15 | 340,15 | 340,15 | 340,15 | - | 0 | -1,28% |
| 22/09/2025 | 344,57 | 344,57 | 344,57 | 344,57 | - | 0 | 2,11% |
| 19/09/2025 | 337,46 | 337,46 | 337,46 | 337,46 | - | 0 | -0,85% |
| 18/09/2025 | 340,35 | 340,35 | 340,35 | 340,35 | - | 0 | 1,03% |
| 17/09/2025 | 336,89 | 336,89 | 336,89 | 336,89 | - | 0 | -1,00% |
| 16/09/2025 | 340,28 | 340,28 | 340,28 | 340,28 | - | 0 | 0,71% |
| 15/09/2025 | 337,87 | 337,87 | 337,87 | 337,87 | - | 0 | 1,23% |
| 12/09/2025 | 333,75 | 333,75 | 333,75 | 333,75 | - | 0 | 0,68% |
| 11/09/2025 | 331,50 | 331,50 | 331,50 | 331,50 | - | 0 | -0,18% |
| 10/09/2025 | 332,11 | 332,11 | 332,11 | 332,11 | - | 0 | 0,78% |
| 09/09/2025 | 329,53 | 329,53 | 329,53 | 329,53 | - | 0 | -0,57% |
| 08/09/2025 | 331,42 | 331,42 | 331,42 | 331,42 | - | 0 | 0,45% |
| 05/09/2025 | 329,93 | 329,93 | 329,93 | 329,93 | - | 0 | 0,20% |
| 04/09/2025 | 329,26 | 329,26 | 329,26 | 329,26 | - | 0 | 0,00% |
| 03/09/2025 | 329,26 | 329,26 | 329,26 | 329,26 | - | 0 | -0,09% |
| 02/09/2025 | 329,57 | 329,57 | 329,57 | 329,57 | - | 0 | 0,03% |
| 01/09/2025 | 329,47 | 329,47 | 329,47 | 329,47 | - | 0 | -0,41% |
| 29/08/2025 | 330,84 | 330,84 | 330,84 | 330,84 | - | 0 | -0,03% |
| 28/08/2025 | 330,94 | 330,94 | 330,94 | 330,94 | - | 0 | 0,20% |
| 27/08/2025 | 330,28 | 330,28 | 330,28 | 330,28 | - | 0 | 0,34% |
| 26/08/2025 | 329,15 | 329,15 | 329,15 | 329,15 | - | 0 | -0,08% |
Plus haut: 386,43 FCFA
Plus bas: 315,23 FCFA
Moyenne: 346,85 FCFA
Variation: 1,06%