SN
CM
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ouvre dans 6h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 340,28 | 340,28 | 340,28 | 340,28 | - | 0 | 0,71% |
| 15/09/2025 | 337,87 | 337,87 | 337,87 | 337,87 | - | 0 | 1,23% |
| 12/09/2025 | 333,75 | 333,75 | 333,75 | 333,75 | - | 0 | 0,68% |
| 11/09/2025 | 331,50 | 331,50 | 331,50 | 331,50 | - | 0 | -0,18% |
| 10/09/2025 | 332,11 | 332,11 | 332,11 | 332,11 | - | 0 | 0,78% |
| 09/09/2025 | 329,53 | 329,53 | 329,53 | 329,53 | - | 0 | -0,57% |
| 08/09/2025 | 331,42 | 331,42 | 331,42 | 331,42 | - | 0 | 0,45% |
| 05/09/2025 | 329,93 | 329,93 | 329,93 | 329,93 | - | 0 | 0,20% |
| 04/09/2025 | 329,26 | 329,26 | 329,26 | 329,26 | - | 0 | 0,00% |
| 03/09/2025 | 329,26 | 329,26 | 329,26 | 329,26 | - | 0 | -0,09% |
| 02/09/2025 | 329,57 | 329,57 | 329,57 | 329,57 | - | 0 | 0,03% |
| 01/09/2025 | 329,47 | 329,47 | 329,47 | 329,47 | - | 0 | -0,41% |
| 29/08/2025 | 330,84 | 330,84 | 330,84 | 330,84 | - | 0 | -0,03% |
| 28/08/2025 | 330,94 | 330,94 | 330,94 | 330,94 | - | 0 | 0,20% |
| 27/08/2025 | 330,28 | 330,28 | 330,28 | 330,28 | - | 0 | 0,34% |
| 26/08/2025 | 329,15 | 329,15 | 329,15 | 329,15 | - | 0 | -0,08% |
| 25/08/2025 | 329,40 | 329,40 | 329,40 | 329,40 | - | 0 | -0,53% |
| 22/08/2025 | 331,16 | 331,16 | 331,16 | 331,16 | - | 0 | 0,56% |
| 21/08/2025 | 329,31 | 329,31 | 329,31 | 329,31 | - | 0 | 0,48% |
| 20/08/2025 | 327,75 | 327,75 | 327,75 | 327,75 | - | 0 | 1,22% |
| 19/08/2025 | 323,81 | 323,81 | 323,81 | 323,81 | - | 0 | 0,35% |
| 18/08/2025 | 322,67 | 322,67 | 322,67 | 322,67 | - | 0 | -1,25% |
| 15/08/2025 | 326,77 | 326,77 | 326,77 | 326,77 | - | 0 | 0,00% |
| 14/08/2025 | 326,77 | 326,77 | 326,77 | 326,77 | - | 0 | 0,32% |
| 13/08/2025 | 325,72 | 325,72 | 325,72 | 325,72 | - | 0 | 1,68% |
| 12/08/2025 | 320,33 | 320,33 | 320,33 | 320,33 | - | 0 | 0,91% |
| 11/08/2025 | 317,44 | 317,44 | 317,44 | 317,44 | - | 0 | -1,87% |
| 08/08/2025 | 323,48 | 323,48 | 323,48 | 323,48 | - | 0 | 0,63% |
| 07/08/2025 | 321,44 | 321,44 | 321,44 | 321,44 | - | 0 | 0,00% |
| 06/08/2025 | 321,44 | 321,44 | 321,44 | 321,44 | - | 0 | 0,62% |
| 05/08/2025 | 319,46 | 319,46 | 319,46 | 319,46 | - | 0 | 1,62% |
| 04/08/2025 | 314,38 | 314,38 | 314,38 | 314,38 | - | 0 | -0,59% |
| 01/08/2025 | 316,23 | 316,23 | 316,23 | 316,23 | - | 0 | -0,13% |
| 31/07/2025 | 316,63 | 316,63 | 316,63 | 316,63 | - | 0 | 0,79% |
| 30/07/2025 | 314,14 | 314,14 | 314,14 | 314,14 | - | 0 | 1,94% |
| 29/07/2025 | 308,17 | 308,17 | 308,17 | 308,17 | - | 0 | -0,14% |
| 28/07/2025 | 308,61 | 308,61 | 308,61 | 308,61 | - | 0 | 0,19% |
| 25/07/2025 | 308,04 | 308,04 | 308,04 | 308,04 | - | 0 | -0,36% |
| 24/07/2025 | 309,14 | 309,14 | 309,14 | 309,14 | - | 0 | 1,00% |
| 23/07/2025 | 306,08 | 306,08 | 306,08 | 306,08 | - | 0 | -0,67% |
| 22/07/2025 | 308,14 | 308,14 | 308,14 | 308,14 | - | 0 | -0,51% |
| 21/07/2025 | 309,71 | 309,71 | 309,71 | 309,71 | - | 0 | 0,93% |
| 18/07/2025 | 306,86 | 306,86 | 306,86 | 306,86 | - | 0 | 1,65% |
| 17/07/2025 | 301,87 | 301,87 | 301,87 | 301,87 | - | 0 | -0,38% |
| 16/07/2025 | 303,03 | 303,03 | 303,03 | 303,03 | - | 0 | -0,90% |
| 15/07/2025 | 305,78 | 305,78 | 305,78 | 305,78 | - | 0 | -1,67% |
| 14/07/2025 | 310,98 | 310,98 | 310,98 | 310,98 | - | 0 | 0,66% |
| 11/07/2025 | 308,95 | 308,95 | 308,95 | 308,95 | - | 0 | -2,15% |
| 10/07/2025 | 315,73 | 315,73 | 315,73 | 315,73 | - | 0 | 0,03% |
| 09/07/2025 | 315,62 | 315,62 | 315,62 | 315,62 | - | 0 | -3,28% |
| 08/07/2025 | 326,32 | 326,32 | 326,32 | 326,32 | - | 0 | -1,04% |
| 07/07/2025 | 329,74 | 329,74 | 329,74 | 329,74 | - | 0 | -1,00% |
| 04/07/2025 | 333,07 | 333,07 | 333,07 | 333,07 | - | 0 | 0,57% |
| 03/07/2025 | 331,19 | 331,19 | 331,19 | 331,19 | - | 0 | -0,86% |
| 02/07/2025 | 334,06 | 334,06 | 334,06 | 334,06 | - | 0 | 0,77% |
| 01/07/2025 | 331,52 | 331,52 | 331,52 | 331,52 | - | 0 | -0,80% |
| 30/06/2025 | 334,20 | 334,20 | 334,20 | 334,20 | - | 0 | 0,18% |
| 27/06/2025 | 333,59 | 333,59 | 333,59 | 333,59 | - | 0 | 1,84% |
| 26/06/2025 | 327,55 | 327,55 | 327,55 | 327,55 | - | 0 | -0,73% |
| 25/06/2025 | 329,97 | 329,97 | 329,97 | 329,97 | - | 0 | -2,02% |
| 24/06/2025 | 336,77 | 336,77 | 336,77 | 336,77 | - | 0 | 0,30% |
| 23/06/2025 | 335,77 | 335,77 | 335,77 | 335,77 | - | 0 | 1,60% |
| 20/06/2025 | 330,47 | 330,47 | 330,47 | 330,47 | - | 0 | -0,11% |
Plus haut: 340,28 FCFA
Plus bas: 301,87 FCFA
Moyenne: 323,52 FCFA
Variation: 2,85%