SN
CM
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ouvre dans 52h55min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 173,09 | 173,09 | 173,09 | 173,09 | - | 0 | 1,07% |
| 25/07/2024 | 171,25 | 171,25 | 171,25 | 171,25 | - | 0 | -0,24% |
| 24/07/2024 | 171,67 | 171,67 | 171,67 | 171,67 | - | 0 | -0,55% |
| 23/07/2024 | 172,62 | 172,62 | 172,62 | 172,62 | - | 0 | 0,10% |
| 22/07/2024 | 172,45 | 172,45 | 172,45 | 172,45 | - | 0 | -0,38% |
| 19/07/2024 | 173,11 | 173,11 | 173,11 | 173,11 | - | 0 | -0,15% |
| 18/07/2024 | 173,37 | 173,37 | 173,37 | 173,37 | - | 0 | -0,27% |
| 17/07/2024 | 173,84 | 173,84 | 173,84 | 173,84 | - | 0 | -0,09% |
| 16/07/2024 | 173,99 | 173,99 | 173,99 | 173,99 | - | 0 | 1,40% |
| 15/07/2024 | 171,59 | 171,59 | 171,59 | 171,59 | - | 0 | -2,19% |
| 12/07/2024 | 175,44 | 175,44 | 175,44 | 175,44 | - | 0 | -0,09% |
| 11/07/2024 | 175,60 | 175,60 | 175,60 | 175,60 | - | 0 | 0,20% |
| 10/07/2024 | 175,25 | 175,25 | 175,25 | 175,25 | - | 0 | -0,13% |
| 09/07/2024 | 175,48 | 175,48 | 175,48 | 175,48 | - | 0 | 0,90% |
| 08/07/2024 | 173,91 | 173,91 | 173,91 | 173,91 | - | 0 | 0,30% |
| 05/07/2024 | 173,39 | 173,39 | 173,39 | 173,39 | - | 0 | 1,05% |
| 04/07/2024 | 171,59 | 171,59 | 171,59 | 171,59 | - | 0 | -0,04% |
| 03/07/2024 | 171,66 | 171,66 | 171,66 | 171,66 | - | 0 | 1,56% |
| 02/07/2024 | 169,03 | 169,03 | 169,03 | 169,03 | - | 0 | 0,87% |
| 01/07/2024 | 167,57 | 167,57 | 167,57 | 167,57 | - | 0 | -1,93% |
| 28/06/2024 | 170,86 | 170,86 | 170,86 | 170,86 | - | 0 | 2,97% |
| 27/06/2024 | 165,93 | 165,93 | 165,93 | 165,93 | - | 0 | -0,54% |
| 26/06/2024 | 166,83 | 166,83 | 166,83 | 166,83 | - | 0 | 0,34% |
| 25/06/2024 | 166,26 | 166,26 | 166,26 | 166,26 | - | 0 | 1,01% |
| 24/06/2024 | 164,60 | 164,60 | 164,60 | 164,60 | - | 0 | -0,04% |
| 21/06/2024 | 164,66 | 164,66 | 164,66 | 164,66 | - | 0 | 1,19% |
| 20/06/2024 | 162,73 | 162,73 | 162,73 | 162,73 | - | 0 | 2,63% |
| 19/06/2024 | 158,56 | 158,56 | 158,56 | 158,56 | - | 0 | -0,14% |
| 18/06/2024 | 158,79 | 158,79 | 158,79 | 158,79 | - | 0 | -0,74% |
| 14/06/2024 | 159,98 | 159,98 | 159,98 | 159,98 | - | 0 | 0,36% |
| 13/06/2024 | 159,41 | 159,41 | 159,41 | 159,41 | - | 0 | 1,82% |
| 12/06/2024 | 156,56 | 156,56 | 156,56 | 156,56 | - | 0 | -1,63% |
| 11/06/2024 | 159,16 | 159,16 | 159,16 | 159,16 | - | 0 | -0,11% |
| 10/06/2024 | 159,34 | 159,34 | 159,34 | 159,34 | - | 0 | 1,81% |
| 07/06/2024 | 156,50 | 156,50 | 156,50 | 156,50 | - | 0 | 2,24% |
| 06/06/2024 | 153,07 | 153,07 | 153,07 | 153,07 | - | 0 | 1,65% |
| 05/06/2024 | 150,59 | 150,59 | 150,59 | 150,59 | - | 0 | -0,74% |
| 04/06/2024 | 151,72 | 151,72 | 151,72 | 151,72 | - | 0 | -0,11% |
| 03/06/2024 | 151,88 | 151,88 | 151,88 | 151,88 | - | 0 | -0,87% |
| 31/05/2024 | 153,21 | 153,21 | 153,21 | 153,21 | - | 0 | 0,52% |
| 30/05/2024 | 152,41 | 152,41 | 152,41 | 152,41 | - | 0 | -1,79% |
| 29/05/2024 | 155,18 | 155,18 | 155,18 | 155,18 | - | 0 | 0,54% |
| 28/05/2024 | 154,35 | 154,35 | 154,35 | 154,35 | - | 0 | -0,30% |
| 27/05/2024 | 154,82 | 154,82 | 154,82 | 154,82 | - | 0 | -1,63% |
| 24/05/2024 | 157,38 | 157,38 | 157,38 | 157,38 | - | 0 | 2,04% |
| 23/05/2024 | 154,24 | 154,24 | 154,24 | 154,24 | - | 0 | -2,39% |
| 22/05/2024 | 158,01 | 158,01 | 158,01 | 158,01 | - | 0 | 0,59% |
| 21/05/2024 | 157,08 | 157,08 | 157,08 | 157,08 | - | 0 | -0,46% |
| 20/05/2024 | 157,81 | 157,81 | 157,81 | 157,81 | - | 0 | 0,00% |
| 17/05/2024 | 157,81 | 157,81 | 157,81 | 157,81 | - | 0 | -0,45% |
| 16/05/2024 | 158,53 | 158,53 | 158,53 | 158,53 | - | 0 | -0,31% |
| 15/05/2024 | 159,02 | 159,02 | 159,02 | 159,02 | - | 0 | 2,99% |
| 14/05/2024 | 154,40 | 154,40 | 154,40 | 154,40 | - | 0 | -0,94% |
| 13/05/2024 | 155,87 | 155,87 | 155,87 | 155,87 | - | 0 | 3,98% |
| 10/05/2024 | 149,91 | 149,91 | 149,91 | 149,91 | - | 0 | -2,61% |
| 09/05/2024 | 153,93 | 153,93 | 153,93 | 153,93 | - | 0 | 0,00% |
| 08/05/2024 | 153,93 | 153,93 | 153,93 | 153,93 | - | 0 | 2,56% |
| 07/05/2024 | 150,09 | 150,09 | 150,09 | 150,09 | - | 0 | 1,87% |
| 06/05/2024 | 147,33 | 147,33 | 147,33 | 147,33 | - | 0 | -4,79% |
| 03/05/2024 | 154,74 | 154,74 | 154,74 | 154,74 | - | 0 | -5,29% |
| 02/05/2024 | 163,39 | 163,39 | 163,39 | 163,39 | - | 0 | -4,53% |
| 01/05/2024 | 171,14 | 171,14 | 171,14 | 171,14 | - | 0 | 0,00% |
| 30/04/2024 | 171,14 | 171,14 | 171,14 | 171,14 | - | 0 | -0,31% |
Plus haut: 175,6 FCFA
Plus bas: 147,33 FCFA
Moyenne: 162,82 FCFA
Variation: 0,82%