SN
CM
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ouvre dans 12h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 310,98 | 310,98 | 310,98 | 310,98 | - | 0 | 0,66% |
| 11/07/2025 | 308,95 | 308,95 | 308,95 | 308,95 | - | 0 | -2,15% |
| 10/07/2025 | 315,73 | 315,73 | 315,73 | 315,73 | - | 0 | 0,03% |
| 09/07/2025 | 315,62 | 315,62 | 315,62 | 315,62 | - | 0 | -3,28% |
| 08/07/2025 | 326,32 | 326,32 | 326,32 | 326,32 | - | 0 | -1,04% |
| 07/07/2025 | 329,74 | 329,74 | 329,74 | 329,74 | - | 0 | -1,00% |
| 04/07/2025 | 333,07 | 333,07 | 333,07 | 333,07 | - | 0 | 0,57% |
| 03/07/2025 | 331,19 | 331,19 | 331,19 | 331,19 | - | 0 | -0,86% |
| 02/07/2025 | 334,06 | 334,06 | 334,06 | 334,06 | - | 0 | 0,77% |
| 01/07/2025 | 331,52 | 331,52 | 331,52 | 331,52 | - | 0 | -0,80% |
| 30/06/2025 | 334,20 | 334,20 | 334,20 | 334,20 | - | 0 | 0,18% |
| 27/06/2025 | 333,59 | 333,59 | 333,59 | 333,59 | - | 0 | 1,84% |
| 26/06/2025 | 327,55 | 327,55 | 327,55 | 327,55 | - | 0 | -0,73% |
| 25/06/2025 | 329,97 | 329,97 | 329,97 | 329,97 | - | 0 | -2,02% |
| 24/06/2025 | 336,77 | 336,77 | 336,77 | 336,77 | - | 0 | 0,30% |
| 23/06/2025 | 335,77 | 335,77 | 335,77 | 335,77 | - | 0 | 1,60% |
| 20/06/2025 | 330,47 | 330,47 | 330,47 | 330,47 | - | 0 | -0,11% |
| 19/06/2025 | 330,84 | 330,84 | 330,84 | 330,84 | - | 0 | 4,18% |
| 18/06/2025 | 317,58 | 317,58 | 317,58 | 317,58 | - | 0 | 1,37% |
| 17/06/2025 | 313,30 | 313,30 | 313,30 | 313,30 | - | 0 | 0,63% |
| 16/06/2025 | 311,34 | 311,34 | 311,34 | 311,34 | - | 0 | -0,05% |
| 13/06/2025 | 311,51 | 311,51 | 311,51 | 311,51 | - | 0 | 4,41% |
| 12/06/2025 | 298,34 | 298,34 | 298,34 | 298,34 | - | 0 | 1,22% |
| 11/06/2025 | 294,74 | 294,74 | 294,74 | 294,74 | - | 0 | 0,55% |
| 10/06/2025 | 293,12 | 293,12 | 293,12 | 293,12 | - | 0 | 3,56% |
| 05/06/2025 | 283,04 | 283,04 | 283,04 | 283,04 | - | 0 | -0,90% |
| 04/06/2025 | 285,60 | 285,60 | 285,60 | 285,60 | - | 0 | -0,23% |
| 03/06/2025 | 286,25 | 286,25 | 286,25 | 286,25 | - | 0 | 0,03% |
| 02/06/2025 | 286,15 | 286,15 | 286,15 | 286,15 | - | 0 | -1,50% |
| 30/05/2025 | 290,50 | 290,50 | 290,50 | 290,50 | - | 0 | -0,22% |
| 29/05/2025 | 291,15 | 291,15 | 291,15 | 291,15 | - | 0 | 0,00% |
| 28/05/2025 | 291,15 | 291,15 | 291,15 | 291,15 | - | 0 | -0,44% |
| 27/05/2025 | 292,43 | 292,43 | 292,43 | 292,43 | - | 0 | 2,74% |
| 26/05/2025 | 284,64 | 284,64 | 284,64 | 284,64 | - | 0 | 0,90% |
| 23/05/2025 | 282,11 | 282,11 | 282,11 | 282,11 | - | 0 | -0,46% |
| 22/05/2025 | 283,41 | 283,41 | 283,41 | 283,41 | - | 0 | 0,38% |
| 21/05/2025 | 282,34 | 282,34 | 282,34 | 282,34 | - | 0 | -1,14% |
| 20/05/2025 | 285,59 | 285,59 | 285,59 | 285,59 | - | 0 | -0,57% |
| 19/05/2025 | 287,23 | 287,23 | 287,23 | 287,23 | - | 0 | 0,43% |
| 16/05/2025 | 285,99 | 285,99 | 285,99 | 285,99 | - | 0 | 1,18% |
| 15/05/2025 | 282,66 | 282,66 | 282,66 | 282,66 | - | 0 | 1,10% |
| 14/05/2025 | 279,58 | 279,58 | 279,58 | 279,58 | - | 0 | 0,72% |
| 13/05/2025 | 277,58 | 277,58 | 277,58 | 277,58 | - | 0 | 1,65% |
| 12/05/2025 | 273,07 | 273,07 | 273,07 | 273,07 | - | 0 | 2,21% |
| 09/05/2025 | 267,16 | 267,16 | 267,16 | 267,16 | - | 0 | 0,60% |
| 08/05/2025 | 265,56 | 265,56 | 265,56 | 265,56 | - | 0 | 1,82% |
| 07/05/2025 | 260,81 | 260,81 | 260,81 | 260,81 | - | 0 | 1,14% |
| 06/05/2025 | 257,88 | 257,88 | 257,88 | 257,88 | - | 0 | 1,29% |
| 05/05/2025 | 254,60 | 254,60 | 254,60 | 254,60 | - | 0 | 0,09% |
| 02/05/2025 | 254,38 | 254,38 | 254,38 | 254,38 | - | 0 | 0,54% |
| 01/05/2025 | 253,01 | 253,01 | 253,01 | 253,01 | - | 0 | 0,00% |
| 30/04/2025 | 253,01 | 253,01 | 253,01 | 253,01 | - | 0 | -0,28% |
| 29/04/2025 | 253,73 | 253,73 | 253,73 | 253,73 | - | 0 | 0,01% |
| 28/04/2025 | 253,71 | 253,71 | 253,71 | 253,71 | - | 0 | 4,05% |
| 25/04/2025 | 243,83 | 243,83 | 243,83 | 243,83 | - | 0 | 5,36% |
| 24/04/2025 | 231,42 | 231,42 | 231,42 | 231,42 | - | 0 | -0,16% |
| 23/04/2025 | 231,80 | 231,80 | 231,80 | 231,80 | - | 0 | 0,08% |
| 22/04/2025 | 231,61 | 231,61 | 231,61 | 231,61 | - | 0 | 4,08% |
| 21/04/2025 | 222,54 | 222,54 | 222,54 | 222,54 | - | 0 | 0,00% |
| 18/04/2025 | 222,54 | 222,54 | 222,54 | 222,54 | - | 0 | -0,70% |
| 17/04/2025 | 224,11 | 224,11 | 224,11 | 224,11 | - | 0 | -1,27% |
| 16/04/2025 | 226,99 | 226,99 | 226,99 | 226,99 | - | 0 | 0,06% |
Plus haut: 336,77 FCFA
Plus bas: 222,54 FCFA
Moyenne: 287,02 FCFA
Variation: 37,08%