SN
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ouvre dans 15h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/12/2023 | 146,90 | 146,90 | 146,90 | 146,90 | - | 0 | -0,19% |
| 30/11/2023 | 147,18 | 147,18 | 147,18 | 147,18 | - | 0 | 0,02% |
| 29/11/2023 | 147,15 | 147,15 | 147,15 | 147,15 | - | 0 | 2,50% |
| 28/11/2023 | 143,56 | 143,56 | 143,56 | 143,56 | - | 0 | -2,70% |
| 27/11/2023 | 147,55 | 147,55 | 147,55 | 147,55 | - | 0 | -0,07% |
| 24/11/2023 | 147,65 | 147,65 | 147,65 | 147,65 | - | 0 | -0,01% |
| 23/11/2023 | 147,67 | 147,67 | 147,67 | 147,67 | - | 0 | -0,19% |
| 22/11/2023 | 147,95 | 147,95 | 147,95 | 147,95 | - | 0 | -1,57% |
| 21/11/2023 | 150,31 | 150,31 | 150,31 | 150,31 | - | 0 | 1,73% |
| 20/11/2023 | 147,76 | 147,76 | 147,76 | 147,76 | - | 0 | -4,47% |
| 17/11/2023 | 154,67 | 154,67 | 154,67 | 154,67 | - | 0 | 1,61% |
| 16/11/2023 | 152,22 | 152,22 | 152,22 | 152,22 | - | 0 | -3,01% |
| 15/11/2023 | 156,94 | 156,94 | 156,94 | 156,94 | - | 0 | 0,00% |
| 14/11/2023 | 156,94 | 156,94 | 156,94 | 156,94 | - | 0 | -0,08% |
| 13/11/2023 | 157,06 | 157,06 | 157,06 | 157,06 | - | 0 | 1,32% |
| 10/11/2023 | 155,01 | 155,01 | 155,01 | 155,01 | - | 0 | -1,54% |
| 09/11/2023 | 157,43 | 157,43 | 157,43 | 157,43 | - | 0 | 0,41% |
| 08/11/2023 | 156,78 | 156,78 | 156,78 | 156,78 | - | 0 | -0,78% |
| 07/11/2023 | 158,02 | 158,02 | 158,02 | 158,02 | - | 0 | -0,24% |
| 06/11/2023 | 158,40 | 158,40 | 158,40 | 158,40 | - | 0 | 0,65% |
| 03/11/2023 | 157,38 | 157,38 | 157,38 | 157,38 | - | 0 | -2,24% |
| 02/11/2023 | 160,98 | 160,98 | 160,98 | 160,98 | - | 0 | -0,68% |
| 01/11/2023 | 162,08 | 162,08 | 162,08 | 162,08 | - | 0 | 0,00% |
| 31/10/2023 | 162,08 | 162,08 | 162,08 | 162,08 | - | 0 | -1,67% |
| 30/10/2023 | 164,83 | 164,83 | 164,83 | 164,83 | - | 0 | -4,23% |
| 27/10/2023 | 172,11 | 172,11 | 172,11 | 172,11 | - | 0 | -2,81% |
| 26/10/2023 | 177,09 | 177,09 | 177,09 | 177,09 | - | 0 | -0,67% |
| 25/10/2023 | 178,29 | 178,29 | 178,29 | 178,29 | - | 0 | -0,60% |
| 24/10/2023 | 179,36 | 179,36 | 179,36 | 179,36 | - | 0 | -0,18% |
| 23/10/2023 | 179,69 | 179,69 | 179,69 | 179,69 | - | 0 | 0,12% |
| 20/10/2023 | 179,47 | 179,47 | 179,47 | 179,47 | - | 0 | -0,60% |
| 19/10/2023 | 180,56 | 180,56 | 180,56 | 180,56 | - | 0 | 0,53% |
| 18/10/2023 | 179,61 | 179,61 | 179,61 | 179,61 | - | 0 | -1,04% |
| 17/10/2023 | 181,49 | 181,49 | 181,49 | 181,49 | - | 0 | 0,01% |
| 16/10/2023 | 181,48 | 181,48 | 181,48 | 181,48 | - | 0 | -0,50% |
| 13/10/2023 | 182,40 | 182,40 | 182,40 | 182,40 | - | 0 | 0,97% |
| 12/10/2023 | 180,64 | 180,64 | 180,64 | 180,64 | - | 0 | 0,24% |
| 11/10/2023 | 180,21 | 180,21 | 180,21 | 180,21 | - | 0 | 2,05% |
| 10/10/2023 | 176,59 | 176,59 | 176,59 | 176,59 | - | 0 | 0,98% |
| 09/10/2023 | 174,87 | 174,87 | 174,87 | 174,87 | - | 0 | 1,05% |
| 06/10/2023 | 173,06 | 173,06 | 173,06 | 173,06 | - | 0 | 1,45% |
| 05/10/2023 | 170,59 | 170,59 | 170,59 | 170,59 | - | 0 | -4,49% |
| 04/10/2023 | 178,61 | 178,61 | 178,61 | 178,61 | - | 0 | -2,82% |
| 03/10/2023 | 183,79 | 183,79 | 183,79 | 183,79 | - | 0 | -0,80% |
| 02/10/2023 | 185,28 | 185,28 | 185,28 | 185,28 | - | 0 | 2,63% |
| 29/09/2023 | 180,54 | 180,54 | 180,54 | 180,54 | - | 0 | -4,15% |
| 28/09/2023 | 188,36 | 188,36 | 188,36 | 188,36 | - | 0 | 1,63% |
| 27/09/2023 | 185,34 | 185,34 | 185,34 | 185,34 | - | 0 | 0,00% |
| 26/09/2023 | 185,34 | 185,34 | 185,34 | 185,34 | - | 0 | -3,69% |
| 25/09/2023 | 192,44 | 192,44 | 192,44 | 192,44 | - | 0 | -0,34% |
| 22/09/2023 | 193,09 | 193,09 | 193,09 | 193,09 | - | 0 | -2,00% |
| 21/09/2023 | 197,04 | 197,04 | 197,04 | 197,04 | - | 0 | -0,44% |
| 20/09/2023 | 197,91 | 197,91 | 197,91 | 197,91 | - | 0 | 0,92% |
| 19/09/2023 | 196,10 | 196,10 | 196,10 | 196,10 | - | 0 | 0,43% |
| 18/09/2023 | 195,26 | 195,26 | 195,26 | 195,26 | - | 0 | -0,01% |
| 15/09/2023 | 195,28 | 195,28 | 195,28 | 195,28 | - | 0 | -1,05% |
| 14/09/2023 | 197,35 | 197,35 | 197,35 | 197,35 | - | 0 | 1,27% |
| 13/09/2023 | 194,88 | 194,88 | 194,88 | 194,88 | - | 0 | 0,57% |
| 12/09/2023 | 193,78 | 193,78 | 193,78 | 193,78 | - | 0 | -0,15% |
| 11/09/2023 | 194,08 | 194,08 | 194,08 | 194,08 | - | 0 | -0,77% |
| 08/09/2023 | 195,58 | 195,58 | 195,58 | 195,58 | - | 0 | 0,02% |
| 07/09/2023 | 195,54 | 195,54 | 195,54 | 195,54 | - | 0 | 0,16% |
| 06/09/2023 | 195,23 | 195,23 | 195,23 | 195,23 | - | 0 | -0,16% |
| 05/09/2023 | 195,55 | 195,55 | 195,55 | 195,55 | - | 0 | 0,32% |
Plus haut: 197,91 FCFA
Plus bas: 143,56 FCFA
Moyenne: 173,59 FCFA
Variation: -24,64%