SN
CM
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ouvre dans 3h45min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 253,73 | 253,73 | 253,73 | 253,73 | - | 0 | 0,01% |
| 28/04/2025 | 253,71 | 253,71 | 253,71 | 253,71 | - | 0 | 4,05% |
| 25/04/2025 | 243,83 | 243,83 | 243,83 | 243,83 | - | 0 | 5,36% |
| 24/04/2025 | 231,42 | 231,42 | 231,42 | 231,42 | - | 0 | -0,16% |
| 23/04/2025 | 231,80 | 231,80 | 231,80 | 231,80 | - | 0 | 0,08% |
| 22/04/2025 | 231,61 | 231,61 | 231,61 | 231,61 | - | 0 | 4,08% |
| 21/04/2025 | 222,54 | 222,54 | 222,54 | 222,54 | - | 0 | 0,00% |
| 18/04/2025 | 222,54 | 222,54 | 222,54 | 222,54 | - | 0 | -0,70% |
| 17/04/2025 | 224,11 | 224,11 | 224,11 | 224,11 | - | 0 | -1,27% |
| 16/04/2025 | 226,99 | 226,99 | 226,99 | 226,99 | - | 0 | 0,06% |
| 15/04/2025 | 226,86 | 226,86 | 226,86 | 226,86 | - | 0 | 1,77% |
| 14/04/2025 | 222,91 | 222,91 | 222,91 | 222,91 | - | 0 | 4,58% |
| 11/04/2025 | 213,14 | 213,14 | 213,14 | 213,14 | - | 0 | 2,09% |
| 10/04/2025 | 208,77 | 208,77 | 208,77 | 208,77 | - | 0 | 1,64% |
| 09/04/2025 | 205,41 | 205,41 | 205,41 | 205,41 | - | 0 | -6,32% |
| 08/04/2025 | 219,26 | 219,26 | 219,26 | 219,26 | - | 0 | -4,17% |
| 07/04/2025 | 228,81 | 228,81 | 228,81 | 228,81 | - | 0 | -2,87% |
| 04/04/2025 | 235,56 | 235,56 | 235,56 | 235,56 | - | 0 | 0,75% |
| 03/04/2025 | 233,80 | 233,80 | 233,80 | 233,80 | - | 0 | 1,09% |
| 02/04/2025 | 231,28 | 231,28 | 231,28 | 231,28 | - | 0 | -1,09% |
| 01/04/2025 | 233,83 | 233,83 | 233,83 | 233,83 | - | 0 | -0,90% |
| 31/03/2025 | 235,96 | 235,96 | 235,96 | 235,96 | - | 0 | 0,00% |
| 28/03/2025 | 235,96 | 235,96 | 235,96 | 235,96 | - | 0 | -0,33% |
| 27/03/2025 | 236,75 | 236,75 | 236,75 | 236,75 | - | 0 | 0,00% |
| 26/03/2025 | 236,75 | 236,75 | 236,75 | 236,75 | - | 0 | 0,37% |
| 25/03/2025 | 235,87 | 235,87 | 235,87 | 235,87 | - | 0 | 0,22% |
| 24/03/2025 | 235,36 | 235,36 | 235,36 | 235,36 | - | 0 | -1,04% |
| 21/03/2025 | 237,83 | 237,83 | 237,83 | 237,83 | - | 0 | 1,04% |
| 20/03/2025 | 235,38 | 235,38 | 235,38 | 235,38 | - | 0 | 3,10% |
| 19/03/2025 | 228,31 | 228,31 | 228,31 | 228,31 | - | 0 | -1,16% |
| 18/03/2025 | 230,99 | 230,99 | 230,99 | 230,99 | - | 0 | 1,57% |
| 17/03/2025 | 227,41 | 227,41 | 227,41 | 227,41 | - | 0 | 0,02% |
| 14/03/2025 | 227,36 | 227,36 | 227,36 | 227,36 | - | 0 | 2,65% |
| 13/03/2025 | 221,50 | 221,50 | 221,50 | 221,50 | - | 0 | -1,46% |
| 12/03/2025 | 224,79 | 224,79 | 224,79 | 224,79 | - | 0 | 0,25% |
| 11/03/2025 | 224,24 | 224,24 | 224,24 | 224,24 | - | 0 | -0,22% |
| 10/03/2025 | 224,73 | 224,73 | 224,73 | 224,73 | - | 0 | 2,53% |
| 07/03/2025 | 219,18 | 219,18 | 219,18 | 219,18 | - | 0 | -0,02% |
| 06/03/2025 | 219,22 | 219,22 | 219,22 | 219,22 | - | 0 | -0,57% |
| 05/03/2025 | 220,48 | 220,48 | 220,48 | 220,48 | - | 0 | 0,68% |
| 04/03/2025 | 218,99 | 218,99 | 218,99 | 218,99 | - | 0 | 0,75% |
| 03/03/2025 | 217,36 | 217,36 | 217,36 | 217,36 | - | 0 | 0,53% |
| 28/02/2025 | 216,21 | 216,21 | 216,21 | 216,21 | - | 0 | -0,27% |
| 27/02/2025 | 216,80 | 216,80 | 216,80 | 216,80 | - | 0 | -0,15% |
| 26/02/2025 | 217,12 | 217,12 | 217,12 | 217,12 | - | 0 | -0,21% |
| 25/02/2025 | 217,57 | 217,57 | 217,57 | 217,57 | - | 0 | -0,11% |
| 24/02/2025 | 217,82 | 217,82 | 217,82 | 217,82 | - | 0 | -0,28% |
| 21/02/2025 | 218,43 | 218,43 | 218,43 | 218,43 | - | 0 | 1,03% |
| 20/02/2025 | 216,20 | 216,20 | 216,20 | 216,20 | - | 0 | 1,12% |
| 19/02/2025 | 213,80 | 213,80 | 213,80 | 213,80 | - | 0 | 2,14% |
| 18/02/2025 | 209,33 | 209,33 | 209,33 | 209,33 | - | 0 | 1,46% |
| 17/02/2025 | 206,32 | 206,32 | 206,32 | 206,32 | - | 0 | 0,89% |
| 14/02/2025 | 204,50 | 204,50 | 204,50 | 204,50 | - | 0 | 0,66% |
| 13/02/2025 | 203,16 | 203,16 | 203,16 | 203,16 | - | 0 | 1,74% |
| 12/02/2025 | 199,69 | 199,69 | 199,69 | 199,69 | - | 0 | 0,07% |
| 11/02/2025 | 199,56 | 199,56 | 199,56 | 199,56 | - | 0 | 0,32% |
| 10/02/2025 | 198,92 | 198,92 | 198,92 | 198,92 | - | 0 | -0,60% |
| 07/02/2025 | 200,13 | 200,13 | 200,13 | 200,13 | - | 0 | 1,31% |
| 06/02/2025 | 197,55 | 197,55 | 197,55 | 197,55 | - | 0 | 3,46% |
| 05/02/2025 | 190,95 | 190,95 | 190,95 | 190,95 | - | 0 | 1,99% |
| 04/02/2025 | 187,22 | 187,22 | 187,22 | 187,22 | - | 0 | 1,18% |
| 03/02/2025 | 185,04 | 185,04 | 185,04 | 185,04 | - | 0 | 0,18% |
| 31/01/2025 | 184,70 | 184,70 | 184,70 | 184,70 | - | 0 | 0,93% |
Plus haut: 253,73 FCFA
Plus bas: 182,99 FCFA
Moyenne: 220,01 FCFA
Variation: 38,66%