SN
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ouvre dans 16h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/10/2023 | 185,28 | 185,28 | 185,28 | 185,28 | - | 0 | 2,63% |
| 29/09/2023 | 180,54 | 180,54 | 180,54 | 180,54 | - | 0 | -4,15% |
| 28/09/2023 | 188,36 | 188,36 | 188,36 | 188,36 | - | 0 | 1,63% |
| 27/09/2023 | 185,34 | 185,34 | 185,34 | 185,34 | - | 0 | 0,00% |
| 26/09/2023 | 185,34 | 185,34 | 185,34 | 185,34 | - | 0 | -3,69% |
| 25/09/2023 | 192,44 | 192,44 | 192,44 | 192,44 | - | 0 | -0,34% |
| 22/09/2023 | 193,09 | 193,09 | 193,09 | 193,09 | - | 0 | -2,00% |
| 21/09/2023 | 197,04 | 197,04 | 197,04 | 197,04 | - | 0 | -0,44% |
| 20/09/2023 | 197,91 | 197,91 | 197,91 | 197,91 | - | 0 | 0,92% |
| 19/09/2023 | 196,10 | 196,10 | 196,10 | 196,10 | - | 0 | 0,43% |
| 18/09/2023 | 195,26 | 195,26 | 195,26 | 195,26 | - | 0 | -0,01% |
| 15/09/2023 | 195,28 | 195,28 | 195,28 | 195,28 | - | 0 | -1,05% |
| 14/09/2023 | 197,35 | 197,35 | 197,35 | 197,35 | - | 0 | 1,27% |
| 13/09/2023 | 194,88 | 194,88 | 194,88 | 194,88 | - | 0 | 0,57% |
| 12/09/2023 | 193,78 | 193,78 | 193,78 | 193,78 | - | 0 | -0,15% |
| 11/09/2023 | 194,08 | 194,08 | 194,08 | 194,08 | - | 0 | -0,77% |
| 08/09/2023 | 195,58 | 195,58 | 195,58 | 195,58 | - | 0 | 0,02% |
| 07/09/2023 | 195,54 | 195,54 | 195,54 | 195,54 | - | 0 | 0,16% |
| 06/09/2023 | 195,23 | 195,23 | 195,23 | 195,23 | - | 0 | -0,16% |
| 05/09/2023 | 195,55 | 195,55 | 195,55 | 195,55 | - | 0 | 0,32% |
| 04/09/2023 | 194,92 | 194,92 | 194,92 | 194,92 | - | 0 | -0,17% |
| 01/09/2023 | 195,25 | 195,25 | 195,25 | 195,25 | - | 0 | -0,04% |
| 31/08/2023 | 195,32 | 195,32 | 195,32 | 195,32 | - | 0 | -0,41% |
| 30/08/2023 | 196,12 | 196,12 | 196,12 | 196,12 | - | 0 | 0,35% |
| 29/08/2023 | 195,43 | 195,43 | 195,43 | 195,43 | - | 0 | -0,67% |
| 28/08/2023 | 196,75 | 196,75 | 196,75 | 196,75 | - | 0 | -0,10% |
| 25/08/2023 | 196,94 | 196,94 | 196,94 | 196,94 | - | 0 | -0,38% |
| 24/08/2023 | 197,69 | 197,69 | 197,69 | 197,69 | - | 0 | 0,56% |
| 23/08/2023 | 196,59 | 196,59 | 196,59 | 196,59 | - | 0 | -1,19% |
| 22/08/2023 | 198,96 | 198,96 | 198,96 | 198,96 | - | 0 | 0,84% |
| 21/08/2023 | 197,31 | 197,31 | 197,31 | 197,31 | - | 0 | 0,40% |
| 18/08/2023 | 196,53 | 196,53 | 196,53 | 196,53 | - | 0 | -0,81% |
| 17/08/2023 | 198,14 | 198,14 | 198,14 | 198,14 | - | 0 | -1,34% |
| 16/08/2023 | 200,83 | 200,83 | 200,83 | 200,83 | - | 0 | 1,66% |
| 15/08/2023 | 197,55 | 197,55 | 197,55 | 197,55 | - | 0 | 0,00% |
| 14/08/2023 | 197,55 | 197,55 | 197,55 | 197,55 | - | 0 | 0,41% |
| 11/08/2023 | 196,75 | 196,75 | 196,75 | 196,75 | - | 0 | -0,17% |
| 10/08/2023 | 197,09 | 197,09 | 197,09 | 197,09 | - | 0 | -0,35% |
| 09/08/2023 | 197,79 | 197,79 | 197,79 | 197,79 | - | 0 | 0,06% |
| 08/08/2023 | 197,67 | 197,67 | 197,67 | 197,67 | - | 0 | -0,09% |
| 07/08/2023 | 197,84 | 197,84 | 197,84 | 197,84 | - | 0 | 0,00% |
| 04/08/2023 | 197,84 | 197,84 | 197,84 | 197,84 | - | 0 | -0,15% |
| 03/08/2023 | 198,14 | 198,14 | 198,14 | 198,14 | - | 0 | 1,47% |
| 02/08/2023 | 195,27 | 195,27 | 195,27 | 195,27 | - | 0 | -1,68% |
| 01/08/2023 | 198,61 | 198,61 | 198,61 | 198,61 | - | 0 | -0,95% |
| 31/07/2023 | 200,51 | 200,51 | 200,51 | 200,51 | - | 0 | 0,38% |
| 28/07/2023 | 199,76 | 199,76 | 199,76 | 199,76 | - | 0 | -0,52% |
| 27/07/2023 | 200,81 | 200,81 | 200,81 | 200,81 | - | 0 | -0,90% |
| 26/07/2023 | 202,64 | 202,64 | 202,64 | 202,64 | - | 0 | -0,70% |
| 25/07/2023 | 204,07 | 204,07 | 204,07 | 204,07 | - | 0 | -0,33% |
| 24/07/2023 | 204,75 | 204,75 | 204,75 | 204,75 | - | 0 | -0,67% |
| 21/07/2023 | 206,14 | 206,14 | 206,14 | 206,14 | - | 0 | -0,27% |
| 20/07/2023 | 206,69 | 206,69 | 206,69 | 206,69 | - | 0 | 0,69% |
| 19/07/2023 | 205,27 | 205,27 | 205,27 | 205,27 | - | 0 | -2,05% |
| 18/07/2023 | 209,56 | 209,56 | 209,56 | 209,56 | - | 0 | -0,80% |
| 17/07/2023 | 211,24 | 211,24 | 211,24 | 211,24 | - | 0 | -4,61% |
| 14/07/2023 | 221,44 | 221,44 | 221,44 | 221,44 | - | 0 | 2,16% |
| 13/07/2023 | 216,75 | 216,75 | 216,75 | 216,75 | - | 0 | -1,81% |
| 12/07/2023 | 220,74 | 220,74 | 220,74 | 220,74 | - | 0 | -3,81% |
| 11/07/2023 | 229,48 | 229,48 | 229,48 | 229,48 | - | 0 | -0,30% |
| 10/07/2023 | 230,16 | 230,16 | 230,16 | 230,16 | - | 0 | -0,39% |
| 07/07/2023 | 231,06 | 231,06 | 231,06 | 231,06 | - | 0 | 0,07% |
| 06/07/2023 | 230,89 | 230,89 | 230,89 | 230,89 | - | 0 | -0,51% |
| 05/07/2023 | 232,08 | 232,08 | 232,08 | 232,08 | - | 0 | -0,58% |
Plus haut: 233,43 FCFA
Plus bas: 180,54 FCFA
Moyenne: 201,24 FCFA
Variation: -20,63%