BRVM - AUTRES SECTEURS - Données historiques
BRVM00000011 - BRVMAS
La BRVM Ouvre dans 53h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2023 | 1 295,58 | 1 295,58 | 1 295,58 | 1 295,58 | - | 0 | -4,55% |
| 23/03/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -5,98% |
| 22/03/2023 | 1 443,64 | 1 443,64 | 1 443,64 | 1 443,64 | - | 0 | 2,18% |
| 21/03/2023 | 1 412,79 | 1 412,79 | 1 412,79 | 1 412,79 | - | 0 | 0,44% |
| 20/03/2023 | 1 406,63 | 1 406,63 | 1 406,63 | 1 406,63 | - | 0 | -0,44% |
| 17/03/2023 | 1 412,79 | 1 412,79 | 1 412,79 | 1 412,79 | - | 0 | -0,43% |
| 16/03/2023 | 1 418,96 | 1 418,96 | 1 418,96 | 1 418,96 | - | 0 | -0,86% |
| 15/03/2023 | 1 431,30 | 1 431,30 | 1 431,30 | 1 431,30 | - | 0 | -0,85% |
| 14/03/2023 | 1 443,64 | 1 443,64 | 1 443,64 | 1 443,64 | - | 0 | 6,36% |
| 13/03/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -6,38% |
| 10/03/2023 | 1 449,81 | 1 449,81 | 1 449,81 | 1 449,81 | - | 0 | 0,00% |
| 09/03/2023 | 1 449,81 | 1 449,81 | 1 449,81 | 1 449,81 | - | 0 | 6,82% |
| 08/03/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | 0,00% |
| 07/03/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -4,35% |
| 06/03/2023 | 1 418,96 | 1 418,96 | 1 418,96 | 1 418,96 | - | 0 | 0,00% |
| 03/03/2023 | 1 418,96 | 1 418,96 | 1 418,96 | 1 418,96 | - | 0 | 7,48% |
| 02/03/2023 | 1 320,25 | 1 320,25 | 1 320,25 | 1 320,25 | - | 0 | 0,00% |
| 01/03/2023 | 1 320,25 | 1 320,25 | 1 320,25 | 1 320,25 | - | 0 | 7,00% |
| 28/02/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -7,41% |
| 27/02/2023 | 1 332,59 | 1 332,59 | 1 332,59 | 1 332,59 | - | 0 | -3,57% |
| 24/02/2023 | 1 381,95 | 1 381,95 | 1 381,95 | 1 381,95 | - | 0 | -5,49% |
| 23/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
| 22/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 5,80% |
| 21/02/2023 | 1 381,95 | 1 381,95 | 1 381,95 | 1 381,95 | - | 0 | -5,49% |
| 20/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
| 17/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,42% |
| 16/02/2023 | 1 455,98 | 1 455,98 | 1 455,98 | 1 455,98 | - | 0 | -0,42% |
| 15/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 6,76% |
| 14/02/2023 | 1 369,61 | 1 369,61 | 1 369,61 | 1 369,61 | - | 0 | -6,72% |
| 13/02/2023 | 1 468,32 | 1 468,32 | 1 468,32 | 1 468,32 | - | 0 | 5,78% |
| 10/02/2023 | 1 388,12 | 1 388,12 | 1 388,12 | 1 388,12 | - | 0 | 7,14% |
| 09/02/2023 | 1 295,58 | 1 295,58 | 1 295,58 | 1 295,58 | - | 0 | 7,14% |
| 08/02/2023 | 1 209,20 | 1 209,20 | 1 209,20 | 1 209,20 | - | 0 | 3,16% |
| 07/02/2023 | 1 172,19 | 1 172,19 | 1 172,19 | 1 172,19 | - | 0 | -4,04% |
| 06/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
| 03/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
| 02/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
| 01/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | -1,00% |
| 31/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
| 30/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 1,01% |
| 27/01/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | -1,00% |
| 26/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
| 25/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -1,96% |
| 24/01/2023 | 1 258,56 | 1 258,56 | 1 258,56 | 1 258,56 | - | 0 | 2,00% |
| 23/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 1,52% |
| 20/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | 0,00% |
| 19/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | 0,00% |
| 18/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | -1,50% |
| 17/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -7,41% |
| 16/01/2023 | 1 332,59 | 1 332,59 | 1 332,59 | 1 332,59 | - | 0 | -1,82% |
| 13/01/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -6,38% |
| 12/01/2023 | 1 449,81 | 1 449,81 | 1 449,81 | 1 449,81 | - | 0 | 0,43% |
| 11/01/2023 | 1 443,64 | 1 443,64 | 1 443,64 | 1 443,64 | - | 0 | 7,34% |
| 10/01/2023 | 1 344,93 | 1 344,93 | 1 344,93 | 1 344,93 | - | 0 | 1,40% |
| 09/01/2023 | 1 326,42 | 1 326,42 | 1 326,42 | 1 326,42 | - | 0 | 5,39% |
| 06/01/2023 | 1 258,56 | 1 258,56 | 1 258,56 | 1 258,56 | - | 0 | -7,27% |
| 05/01/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | 7,32% |
| 04/01/2023 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | 6,22% |
| 03/01/2023 | 1 190,70 | 1 190,70 | 1 190,70 | 1 190,70 | - | 0 | 7,22% |
| 02/01/2023 | 1 110,49 | 1 110,49 | 1 110,49 | 1 110,49 | - | 0 | -5,26% |
| 30/12/2022 | 1 172,19 | 1 172,19 | 1 172,19 | 1 172,19 | - | 0 | -7,32% |
| 29/12/2022 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | 0,00% |
| 28/12/2022 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | -6,82% |
| 27/12/2022 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -7,17% |
Plus haut: 1468,32 FCFA
Plus bas: 1110,49 FCFA
Moyenne: 1 329,93 FCFA
Variation: -11,39%