Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
24/03/2023 | 1 295,58 | 1 295,58 | 1 295,58 | 1 295,58 | - | 0 | -4,55% |
23/03/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -5,98% |
22/03/2023 | 1 443,64 | 1 443,64 | 1 443,64 | 1 443,64 | - | 0 | 2,18% |
21/03/2023 | 1 412,79 | 1 412,79 | 1 412,79 | 1 412,79 | - | 0 | 0,44% |
20/03/2023 | 1 406,63 | 1 406,63 | 1 406,63 | 1 406,63 | - | 0 | -0,44% |
17/03/2023 | 1 412,79 | 1 412,79 | 1 412,79 | 1 412,79 | - | 0 | -0,43% |
16/03/2023 | 1 418,96 | 1 418,96 | 1 418,96 | 1 418,96 | - | 0 | -0,86% |
15/03/2023 | 1 431,30 | 1 431,30 | 1 431,30 | 1 431,30 | - | 0 | -0,85% |
14/03/2023 | 1 443,64 | 1 443,64 | 1 443,64 | 1 443,64 | - | 0 | 6,36% |
13/03/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -6,38% |
10/03/2023 | 1 449,81 | 1 449,81 | 1 449,81 | 1 449,81 | - | 0 | 0,00% |
09/03/2023 | 1 449,81 | 1 449,81 | 1 449,81 | 1 449,81 | - | 0 | 6,82% |
08/03/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | 0,00% |
07/03/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -4,35% |
06/03/2023 | 1 418,96 | 1 418,96 | 1 418,96 | 1 418,96 | - | 0 | 0,00% |
03/03/2023 | 1 418,96 | 1 418,96 | 1 418,96 | 1 418,96 | - | 0 | 7,48% |
02/03/2023 | 1 320,25 | 1 320,25 | 1 320,25 | 1 320,25 | - | 0 | 0,00% |
01/03/2023 | 1 320,25 | 1 320,25 | 1 320,25 | 1 320,25 | - | 0 | 7,00% |
28/02/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -7,41% |
27/02/2023 | 1 332,59 | 1 332,59 | 1 332,59 | 1 332,59 | - | 0 | -3,57% |
24/02/2023 | 1 381,95 | 1 381,95 | 1 381,95 | 1 381,95 | - | 0 | -5,49% |
23/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
22/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 5,80% |
21/02/2023 | 1 381,95 | 1 381,95 | 1 381,95 | 1 381,95 | - | 0 | -5,49% |
20/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
17/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,42% |
16/02/2023 | 1 455,98 | 1 455,98 | 1 455,98 | 1 455,98 | - | 0 | -0,42% |
15/02/2023 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 6,76% |
14/02/2023 | 1 369,61 | 1 369,61 | 1 369,61 | 1 369,61 | - | 0 | -6,72% |
13/02/2023 | 1 468,32 | 1 468,32 | 1 468,32 | 1 468,32 | - | 0 | 5,78% |
10/02/2023 | 1 388,12 | 1 388,12 | 1 388,12 | 1 388,12 | - | 0 | 7,14% |
09/02/2023 | 1 295,58 | 1 295,58 | 1 295,58 | 1 295,58 | - | 0 | 7,14% |
08/02/2023 | 1 209,20 | 1 209,20 | 1 209,20 | 1 209,20 | - | 0 | 3,16% |
07/02/2023 | 1 172,19 | 1 172,19 | 1 172,19 | 1 172,19 | - | 0 | -4,04% |
06/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
03/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
02/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
01/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | -1,00% |
31/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
30/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 1,01% |
27/01/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | -1,00% |
26/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
25/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -1,96% |
24/01/2023 | 1 258,56 | 1 258,56 | 1 258,56 | 1 258,56 | - | 0 | 2,00% |
23/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 1,52% |
20/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | 0,00% |
19/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | 0,00% |
18/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | -1,50% |
17/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -7,41% |
16/01/2023 | 1 332,59 | 1 332,59 | 1 332,59 | 1 332,59 | - | 0 | -1,82% |
13/01/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -6,38% |
12/01/2023 | 1 449,81 | 1 449,81 | 1 449,81 | 1 449,81 | - | 0 | 0,43% |
11/01/2023 | 1 443,64 | 1 443,64 | 1 443,64 | 1 443,64 | - | 0 | 7,34% |
10/01/2023 | 1 344,93 | 1 344,93 | 1 344,93 | 1 344,93 | - | 0 | 1,40% |
09/01/2023 | 1 326,42 | 1 326,42 | 1 326,42 | 1 326,42 | - | 0 | 5,39% |
06/01/2023 | 1 258,56 | 1 258,56 | 1 258,56 | 1 258,56 | - | 0 | -7,27% |
05/01/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | 7,32% |
04/01/2023 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | 6,22% |
03/01/2023 | 1 190,70 | 1 190,70 | 1 190,70 | 1 190,70 | - | 0 | 7,22% |
02/01/2023 | 1 110,49 | 1 110,49 | 1 110,49 | 1 110,49 | - | 0 | -5,26% |
30/12/2022 | 1 172,19 | 1 172,19 | 1 172,19 | 1 172,19 | - | 0 | -7,32% |
29/12/2022 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | 0,00% |
28/12/2022 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | -6,82% |
27/12/2022 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -7,17% |
Plus haut: 1468,32 FCFA
Plus bas: 1110,49 FCFA
Moyenne: 1 329,93 FCFA
Variation: -11,39%