COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
28/03/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 6,67% |
27/03/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | 0,00% |
26/03/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | -6,83% |
25/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
22/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 5,23% |
21/03/2024 | 943,92 | 943,92 | 943,92 | 943,92 | - | 0 | -4,97% |
20/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
19/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
18/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
15/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 6,62% |
14/03/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | 0,00% |
13/03/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | -6,21% |
12/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
11/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 1,26% |
08/03/2024 | 980,94 | 980,94 | 980,94 | 980,94 | - | 0 | -0,63% |
07/03/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 1,27% |
06/03/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | -1,86% |
05/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | -0,62% |
04/03/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
01/03/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
29/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
28/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
27/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
26/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 3,85% |
23/02/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 3,31% |
22/02/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | -2,58% |
21/02/2024 | 956,26 | 956,26 | 956,26 | 956,26 | - | 0 | 3,33% |
20/02/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | -7,41% |
19/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
16/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | -4,71% |
15/02/2024 | 1 048,80 | 1 048,80 | 1 048,80 | 1 048,80 | - | 0 | 0,00% |
14/02/2024 | 1 048,80 | 1 048,80 | 1 048,80 | 1 048,80 | - | 0 | -0,58% |
13/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 0,00% |
12/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 0,00% |
09/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 0,00% |
08/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 0,00% |
07/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 1,79% |
06/02/2024 | 1 036,46 | 1 036,46 | 1 036,46 | 1 036,46 | - | 0 | -2,33% |
05/02/2024 | 1 061,14 | 1 061,14 | 1 061,14 | 1 061,14 | - | 0 | 0,00% |
02/02/2024 | 1 061,14 | 1 061,14 | 1 061,14 | 1 061,14 | - | 0 | 0,00% |
01/02/2024 | 1 061,14 | 1 061,14 | 1 061,14 | 1 061,14 | - | 0 | 0,00% |
31/01/2024 | 1 061,14 | 1 061,14 | 1 061,14 | 1 061,14 | - | 0 | 7,50% |
30/01/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | -4,19% |
29/01/2024 | 1 030,29 | 1 030,29 | 1 030,29 | 1 030,29 | - | 0 | -5,65% |
26/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | 0,00% |
25/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | 0,00% |
24/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | 6,63% |
23/01/2024 | 1 024,12 | 1 024,12 | 1 024,12 | 1 024,12 | - | 0 | 0,00% |
22/01/2024 | 1 024,12 | 1 024,12 | 1 024,12 | 1 024,12 | - | 0 | 0,00% |
19/01/2024 | 1 024,12 | 1 024,12 | 1 024,12 | 1 024,12 | - | 0 | -6,22% |
18/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | 0,00% |
17/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | 0,00% |
16/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | -0,56% |
15/01/2024 | 1 098,16 | 1 098,16 | 1 098,16 | 1 098,16 | - | 0 | 0,00% |
12/01/2024 | 1 098,16 | 1 098,16 | 1 098,16 | 1 098,16 | - | 0 | 0,57% |
11/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | -1,12% |
10/01/2024 | 1 104,32 | 1 104,32 | 1 104,32 | 1 104,32 | - | 0 | 0,00% |
09/01/2024 | 1 104,32 | 1 104,32 | 1 104,32 | 1 104,32 | - | 0 | 0,00% |
08/01/2024 | 1 104,32 | 1 104,32 | 1 104,32 | 1 104,32 | - | 0 | 7,19% |
05/01/2024 | 1 030,29 | 1 030,29 | 1 030,29 | 1 030,29 | - | 0 | -2,34% |
04/01/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | -5,00% |
03/01/2024 | 1 110,49 | 1 110,49 | 1 110,49 | 1 110,49 | - | 0 | 0,00% |
02/01/2024 | 1 110,49 | 1 110,49 | 1 110,49 | 1 110,49 | - | 0 | 0,00% |
Plus haut: 1110,49 FCFA
Plus bas: 925,41 FCFA
Moyenne: 1 025,18 FCFA
Variation: -11,11%