Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
03/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
02/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
01/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | -1,00% |
31/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
30/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 1,01% |
27/01/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | -1,00% |
26/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
25/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -1,96% |
24/01/2023 | 1 258,56 | 1 258,56 | 1 258,56 | 1 258,56 | - | 0 | 2,00% |
23/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 1,52% |
20/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | 0,00% |
19/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | 0,00% |
18/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | -1,50% |
17/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -7,41% |
16/01/2023 | 1 332,59 | 1 332,59 | 1 332,59 | 1 332,59 | - | 0 | -1,82% |
13/01/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -6,38% |
12/01/2023 | 1 449,81 | 1 449,81 | 1 449,81 | 1 449,81 | - | 0 | 0,43% |
11/01/2023 | 1 443,64 | 1 443,64 | 1 443,64 | 1 443,64 | - | 0 | 7,34% |
10/01/2023 | 1 344,93 | 1 344,93 | 1 344,93 | 1 344,93 | - | 0 | 1,40% |
09/01/2023 | 1 326,42 | 1 326,42 | 1 326,42 | 1 326,42 | - | 0 | 5,39% |
06/01/2023 | 1 258,56 | 1 258,56 | 1 258,56 | 1 258,56 | - | 0 | -7,27% |
05/01/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | 7,32% |
04/01/2023 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | 6,22% |
03/01/2023 | 1 190,70 | 1 190,70 | 1 190,70 | 1 190,70 | - | 0 | 7,22% |
02/01/2023 | 1 110,49 | 1 110,49 | 1 110,49 | 1 110,49 | - | 0 | -5,26% |
30/12/2022 | 1 172,19 | 1 172,19 | 1 172,19 | 1 172,19 | - | 0 | -7,32% |
29/12/2022 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | 0,00% |
28/12/2022 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | -6,82% |
27/12/2022 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -7,17% |
26/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
23/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
22/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
21/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
20/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | -0,42% |
19/12/2022 | 1 468,32 | 1 468,32 | 1 468,32 | 1 468,32 | - | 0 | 5,31% |
16/12/2022 | 1 394,29 | 1 394,29 | 1 394,29 | 1 394,29 | - | 0 | 0,00% |
15/12/2022 | 1 394,29 | 1 394,29 | 1 394,29 | 1 394,29 | - | 0 | -5,83% |
14/12/2022 | 1 480,66 | 1 480,66 | 1 480,66 | 1 480,66 | - | 0 | -7,34% |
13/12/2022 | 1 597,88 | 1 597,88 | 1 597,88 | 1 597,88 | - | 0 | 6,15% |
12/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 0,00% |
09/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 0,00% |
08/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 0,00% |
07/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 0,00% |
06/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 7,02% |
05/12/2022 | 1 406,63 | 1 406,63 | 1 406,63 | 1 406,63 | - | 0 | 7,04% |
02/12/2022 | 1 314,08 | 1 314,08 | 1 314,08 | 1 314,08 | - | 0 | 7,04% |
01/12/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
30/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
29/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
28/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
25/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
24/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | -0,50% |
23/11/2022 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,50% |
22/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
21/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | -0,50% |
18/11/2022 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
17/11/2022 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
16/11/2022 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 2,56% |
15/11/2022 | 1 203,03 | 1 203,03 | 1 203,03 | 1 203,03 | - | 0 | 0,00% |
14/11/2022 | 1 203,03 | 1 203,03 | 1 203,03 | 1 203,03 | - | 0 | 0,00% |
11/11/2022 | 1 203,03 | 1 203,03 | 1 203,03 | 1 203,03 | - | 0 | -1,52% |
10/11/2022 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 2,06% |
09/11/2022 | 1 196,87 | 1 196,87 | 1 196,87 | 1 196,87 | - | 0 | 7,18% |
Plus haut: 1597,88 FCFA
Plus bas: 1110,49 FCFA
Moyenne: 1 304,44 FCFA
Variation: 9,39%