SN
CM
BRVM - AUTRES SECTEURS - Données historiques
BRVM00000011 - BRVMAS
La BRVM Ouvre dans 5h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 605,27 | 605,27 | 605,27 | 605,27 | - | 0 | 0,68% |
| 30/10/2025 | 601,19 | 601,19 | 601,19 | 601,19 | - | 0 | -4,35% |
| 29/10/2025 | 628,53 | 628,53 | 628,53 | 628,53 | - | 0 | 4,21% |
| 28/10/2025 | 603,15 | 603,15 | 603,15 | 603,15 | - | 0 | -1,13% |
| 27/10/2025 | 610,03 | 610,03 | 610,03 | 610,03 | - | 0 | -1,65% |
| 24/10/2025 | 620,29 | 620,29 | 620,29 | 620,29 | - | 0 | 0,28% |
| 23/10/2025 | 618,56 | 618,56 | 618,56 | 618,56 | - | 0 | 3,23% |
| 22/10/2025 | 599,20 | 599,20 | 599,20 | 599,20 | - | 0 | -3,13% |
| 21/10/2025 | 618,56 | 618,56 | 618,56 | 618,56 | - | 0 | 1,13% |
| 20/10/2025 | 611,62 | 611,62 | 611,62 | 611,62 | - | 0 | -0,42% |
| 17/10/2025 | 614,21 | 614,21 | 614,21 | 614,21 | - | 0 | -1,29% |
| 16/10/2025 | 622,23 | 622,23 | 622,23 | 622,23 | - | 0 | 0,45% |
| 15/10/2025 | 619,42 | 619,42 | 619,42 | 619,42 | - | 0 | -0,97% |
| 14/10/2025 | 625,47 | 625,47 | 625,47 | 625,47 | - | 0 | 0,84% |
| 13/10/2025 | 620,29 | 620,29 | 620,29 | 620,29 | - | 0 | 0,81% |
| 10/10/2025 | 615,31 | 615,31 | 615,31 | 615,31 | - | 0 | 0,70% |
| 09/10/2025 | 611,01 | 611,01 | 611,01 | 611,01 | - | 0 | 2,04% |
| 08/10/2025 | 598,82 | 598,82 | 598,82 | 598,82 | - | 0 | -1,13% |
| 07/10/2025 | 605,65 | 605,65 | 605,65 | 605,65 | - | 0 | -0,66% |
| 06/10/2025 | 609,68 | 609,68 | 609,68 | 609,68 | - | 0 | 2,95% |
| 03/10/2025 | 592,21 | 592,21 | 592,21 | 592,21 | - | 0 | 4,96% |
| 02/10/2025 | 564,23 | 564,23 | 564,23 | 564,23 | - | 0 | -0,46% |
| 01/10/2025 | 566,83 | 566,83 | 566,83 | 566,83 | - | 0 | -0,87% |
| 30/09/2025 | 571,79 | 571,79 | 571,79 | 571,79 | - | 0 | -6,34% |
| 29/09/2025 | 610,51 | 610,51 | 610,51 | 610,51 | - | 0 | -6,68% |
| 26/09/2025 | 654,19 | 654,19 | 654,19 | 654,19 | - | 0 | 1,75% |
| 25/09/2025 | 642,96 | 642,96 | 642,96 | 642,96 | - | 0 | 0,27% |
| 24/09/2025 | 641,23 | 641,23 | 641,23 | 641,23 | - | 0 | -0,97% |
| 23/09/2025 | 647,52 | 647,52 | 647,52 | 647,52 | - | 0 | -0,29% |
| 22/09/2025 | 649,41 | 649,41 | 649,41 | 649,41 | - | 0 | 0,07% |
| 19/09/2025 | 648,94 | 648,94 | 648,94 | 648,94 | - | 0 | 2,14% |
| 18/09/2025 | 635,37 | 635,37 | 635,37 | 635,37 | - | 0 | 1,82% |
| 17/09/2025 | 623,99 | 623,99 | 623,99 | 623,99 | - | 0 | 4,43% |
| 16/09/2025 | 597,52 | 597,52 | 597,52 | 597,52 | - | 0 | -2,28% |
| 15/09/2025 | 611,46 | 611,46 | 611,46 | 611,46 | - | 0 | 0,86% |
| 12/09/2025 | 606,26 | 606,26 | 606,26 | 606,26 | - | 0 | -1,88% |
| 11/09/2025 | 617,86 | 617,86 | 617,86 | 617,86 | - | 0 | -0,17% |
| 10/09/2025 | 618,91 | 618,91 | 618,91 | 618,91 | - | 0 | 0,39% |
| 09/09/2025 | 616,51 | 616,51 | 616,51 | 616,51 | - | 0 | -0,42% |
| 08/09/2025 | 619,09 | 619,09 | 619,09 | 619,09 | - | 0 | 0,56% |
| 05/09/2025 | 615,64 | 615,64 | 615,64 | 615,64 | - | 0 | -0,76% |
| 04/09/2025 | 620,37 | 620,37 | 620,37 | 620,37 | - | 0 | 0,00% |
| 03/09/2025 | 620,37 | 620,37 | 620,37 | 620,37 | - | 0 | -1,44% |
| 02/09/2025 | 629,42 | 629,42 | 629,42 | 629,42 | - | 0 | -0,27% |
| 01/09/2025 | 631,15 | 631,15 | 631,15 | 631,15 | - | 0 | -0,03% |
| 29/08/2025 | 631,33 | 631,33 | 631,33 | 631,33 | - | 0 | -0,20% |
| 28/08/2025 | 632,62 | 632,62 | 632,62 | 632,62 | - | 0 | -0,91% |
| 27/08/2025 | 638,43 | 638,43 | 638,43 | 638,43 | - | 0 | -0,34% |
| 26/08/2025 | 640,59 | 640,59 | 640,59 | 640,59 | - | 0 | 0,61% |
| 25/08/2025 | 636,69 | 636,69 | 636,69 | 636,69 | - | 0 | 0,55% |
| 22/08/2025 | 633,23 | 633,23 | 633,23 | 633,23 | - | 0 | 0,41% |
| 21/08/2025 | 630,63 | 630,63 | 630,63 | 630,63 | - | 0 | -0,27% |
| 20/08/2025 | 632,35 | 632,35 | 632,35 | 632,35 | - | 0 | 0,00% |
| 19/08/2025 | 632,35 | 632,35 | 632,35 | 632,35 | - | 0 | -0,51% |
| 18/08/2025 | 635,58 | 635,58 | 635,58 | 635,58 | - | 0 | -0,33% |
| 15/08/2025 | 637,70 | 637,70 | 637,70 | 637,70 | - | 0 | 0,00% |
| 14/08/2025 | 637,70 | 637,70 | 637,70 | 637,70 | - | 0 | -0,47% |
| 13/08/2025 | 640,73 | 640,73 | 640,73 | 640,73 | - | 0 | 0,54% |
| 12/08/2025 | 637,26 | 637,26 | 637,26 | 637,26 | - | 0 | 0,58% |
| 11/08/2025 | 633,60 | 633,60 | 633,60 | 633,60 | - | 0 | -1,11% |
| 08/08/2025 | 640,71 | 640,71 | 640,71 | 640,71 | - | 0 | -0,13% |
| 07/08/2025 | 641,57 | 641,57 | 641,57 | 641,57 | - | 0 | 0,00% |
| 06/08/2025 | 641,57 | 641,57 | 641,57 | 641,57 | - | 0 | 5,11% |
| 05/08/2025 | 610,40 | 610,40 | 610,40 | 610,40 | - | 0 | -6,95% |
Plus haut: 656 FCFA
Plus bas: 564,23 FCFA
Moyenne: 622,05 FCFA
Variation: -7,73%