BRVM - AUTRES SECTEURS - Données historiques
BRVM00000011 - BRVMAS
La BRVM Ouvre dans 3h48min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
| 02/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 0,00% |
| 01/02/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | -1,00% |
| 31/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
| 30/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 1,01% |
| 27/01/2023 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | -1,00% |
| 26/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
| 25/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -1,96% |
| 24/01/2023 | 1 258,56 | 1 258,56 | 1 258,56 | 1 258,56 | - | 0 | 2,00% |
| 23/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 1,52% |
| 20/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | 0,00% |
| 19/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | 0,00% |
| 18/01/2023 | 1 215,37 | 1 215,37 | 1 215,37 | 1 215,37 | - | 0 | -1,50% |
| 17/01/2023 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | -7,41% |
| 16/01/2023 | 1 332,59 | 1 332,59 | 1 332,59 | 1 332,59 | - | 0 | -1,82% |
| 13/01/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -6,38% |
| 12/01/2023 | 1 449,81 | 1 449,81 | 1 449,81 | 1 449,81 | - | 0 | 0,43% |
| 11/01/2023 | 1 443,64 | 1 443,64 | 1 443,64 | 1 443,64 | - | 0 | 7,34% |
| 10/01/2023 | 1 344,93 | 1 344,93 | 1 344,93 | 1 344,93 | - | 0 | 1,40% |
| 09/01/2023 | 1 326,42 | 1 326,42 | 1 326,42 | 1 326,42 | - | 0 | 5,39% |
| 06/01/2023 | 1 258,56 | 1 258,56 | 1 258,56 | 1 258,56 | - | 0 | -7,27% |
| 05/01/2023 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | 7,32% |
| 04/01/2023 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | 6,22% |
| 03/01/2023 | 1 190,70 | 1 190,70 | 1 190,70 | 1 190,70 | - | 0 | 7,22% |
| 02/01/2023 | 1 110,49 | 1 110,49 | 1 110,49 | 1 110,49 | - | 0 | -5,26% |
| 30/12/2022 | 1 172,19 | 1 172,19 | 1 172,19 | 1 172,19 | - | 0 | -7,32% |
| 29/12/2022 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | 0,00% |
| 28/12/2022 | 1 264,73 | 1 264,73 | 1 264,73 | 1 264,73 | - | 0 | -6,82% |
| 27/12/2022 | 1 357,27 | 1 357,27 | 1 357,27 | 1 357,27 | - | 0 | -7,17% |
| 26/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
| 23/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
| 22/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
| 21/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | 0,00% |
| 20/12/2022 | 1 462,15 | 1 462,15 | 1 462,15 | 1 462,15 | - | 0 | -0,42% |
| 19/12/2022 | 1 468,32 | 1 468,32 | 1 468,32 | 1 468,32 | - | 0 | 5,31% |
| 16/12/2022 | 1 394,29 | 1 394,29 | 1 394,29 | 1 394,29 | - | 0 | 0,00% |
| 15/12/2022 | 1 394,29 | 1 394,29 | 1 394,29 | 1 394,29 | - | 0 | -5,83% |
| 14/12/2022 | 1 480,66 | 1 480,66 | 1 480,66 | 1 480,66 | - | 0 | -7,34% |
| 13/12/2022 | 1 597,88 | 1 597,88 | 1 597,88 | 1 597,88 | - | 0 | 6,15% |
| 12/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 0,00% |
| 09/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 0,00% |
| 08/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 0,00% |
| 07/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 0,00% |
| 06/12/2022 | 1 505,34 | 1 505,34 | 1 505,34 | 1 505,34 | - | 0 | 7,02% |
| 05/12/2022 | 1 406,63 | 1 406,63 | 1 406,63 | 1 406,63 | - | 0 | 7,04% |
| 02/12/2022 | 1 314,08 | 1 314,08 | 1 314,08 | 1 314,08 | - | 0 | 7,04% |
| 01/12/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
| 30/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
| 29/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
| 28/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
| 25/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
| 24/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | -0,50% |
| 23/11/2022 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,50% |
| 22/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | 0,00% |
| 21/11/2022 | 1 227,71 | 1 227,71 | 1 227,71 | 1 227,71 | - | 0 | -0,50% |
| 18/11/2022 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
| 17/11/2022 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 0,00% |
| 16/11/2022 | 1 233,88 | 1 233,88 | 1 233,88 | 1 233,88 | - | 0 | 2,56% |
| 15/11/2022 | 1 203,03 | 1 203,03 | 1 203,03 | 1 203,03 | - | 0 | 0,00% |
| 14/11/2022 | 1 203,03 | 1 203,03 | 1 203,03 | 1 203,03 | - | 0 | 0,00% |
| 11/11/2022 | 1 203,03 | 1 203,03 | 1 203,03 | 1 203,03 | - | 0 | -1,52% |
| 10/11/2022 | 1 221,54 | 1 221,54 | 1 221,54 | 1 221,54 | - | 0 | 2,06% |
| 09/11/2022 | 1 196,87 | 1 196,87 | 1 196,87 | 1 196,87 | - | 0 | 7,18% |
Plus haut: 1597,88 FCFA
Plus bas: 1110,49 FCFA
Moyenne: 1 304,44 FCFA
Variation: 9,39%