SN
CEMAC
BRVM COMPOSITE - Données historiques
BRVMC0000000 - BRVMC
La BRVM Ouvre dans 23h24min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 529,14 | 529,14 | 529,14 | 529,14 | - | 1 478 340 914 630 | 1,37% |
| 22/10/2026 | 521,99 | 521,99 | 521,99 | 521,99 | - | 1 012 688 009 695 | 0,33% |
| 21/10/2026 | 520,27 | 520,27 | 520,27 | 520,27 | - | 1 378 002 622 924 | -0,81% |
| 20/10/2026 | 524,52 | 524,52 | 524,52 | 524,52 | - | 2 899 556 893 044 | -0,94% |
| 19/10/2026 | 529,51 | 529,51 | 529,51 | 529,51 | - | 1 022 552 921 645 | -0,58% |
| 16/10/2026 | 532,61 | 532,61 | 532,61 | 532,61 | - | 1 034 499 585 147 | -0,94% |
| 15/10/2026 | 537,67 | 537,67 | 537,67 | 537,67 | - | 1 526 589 273 950 | 0,19% |
| 14/10/2026 | 536,65 | 536,65 | 536,65 | 536,65 | - | 1 305 335 361 762 | -1,33% |
| 13/10/2026 | 543,91 | 543,91 | 543,91 | 543,91 | - | 1 680 870 581 291 | -0,28% |
| 12/10/2026 | 545,46 | 545,46 | 545,46 | 545,46 | - | 1 622 752 827 366 | -0,26% |
| 09/10/2026 | 546,86 | 546,86 | 546,86 | 546,86 | - | 1 599 452 263 887 | -0,28% |
| 08/10/2026 | 548,41 | 548,41 | 548,41 | 548,41 | - | 1 530 549 036 648 | 0,09% |
| 07/10/2026 | 547,91 | 547,91 | 547,91 | 547,91 | - | 1 477 697 159 254 | 0,56% |
| 06/10/2026 | 544,87 | 544,87 | 544,87 | 544,87 | - | 1 346 711 030 908 | 1,06% |
| 05/10/2026 | 539,17 | 539,17 | 539,17 | 539,17 | - | 1 912 037 955 835 | -1,39% |
| 02/10/2026 | 546,78 | 546,78 | 546,78 | 546,78 | - | 1 947 609 077 682 | -0,41% |
| 01/10/2026 | 549,02 | 549,02 | 549,02 | 549,02 | - | 1 672 319 185 336 | 0,12% |
| 30/09/2026 | 548,38 | 548,38 | 548,38 | 548,38 | - | 1 956 694 361 552 | 0,06% |
| 29/09/2026 | 548,04 | 548,04 | 548,04 | 548,04 | - | 1 776 627 049 617 | 0,48% |
| 28/09/2026 | 545,41 | 545,41 | 545,41 | 545,41 | - | 2 453 524 127 952 | 0,86% |
| 25/09/2026 | 540,78 | 540,78 | 540,78 | 540,78 | - | 2 364 072 000 696 | 1,72% |
| 24/09/2026 | 531,63 | 531,63 | 531,63 | 531,63 | - | 1 872 433 720 050 | 2,97% |
| 23/09/2026 | 516,29 | 516,29 | 516,29 | 516,29 | - | 1 204 034 771 915 | -3,66% |
| 22/09/2026 | 535,90 | 535,90 | 535,90 | 535,90 | - | 1 705 955 374 881 | -1,61% |
| 21/09/2026 | 544,68 | 544,68 | 544,68 | 544,68 | - | 2 139 351 880 406 | -1,63% |
| 18/09/2026 | 553,71 | 553,71 | 553,71 | 553,71 | - | 2 563 918 664 958 | 1,03% |
| 17/09/2026 | 548,07 | 548,07 | 548,07 | 548,07 | - | 1 858 760 874 753 | -0,27% |
| 16/09/2026 | 549,56 | 549,56 | 549,56 | 549,56 | - | 1 965 041 608 330 | -0,61% |
| 15/09/2026 | 552,96 | 552,96 | 552,96 | 552,96 | - | 1 797 238 958 285 | -0,53% |
| 14/09/2026 | 555,90 | 555,90 | 555,90 | 555,90 | - | 1 238 491 024 766 | 0,08% |
| 11/09/2026 | 555,48 | 555,48 | 555,48 | 555,48 | - | 1 003 081 873 421 | 0,49% |
| 10/09/2026 | 552,75 | 552,75 | 552,75 | 552,75 | - | 1 481 758 340 040 | 0,18% |
| 09/09/2026 | 551,76 | 551,76 | 551,76 | 551,76 | - | 1 752 339 916 760 | 0,31% |
| 08/09/2026 | 550,08 | 550,08 | 550,08 | 550,08 | - | 1 317 148 800 667 | -0,53% |
| 07/09/2026 | 553,02 | 553,02 | 553,02 | 553,02 | - | 1 947 729 229 172 | 0,81% |
| 04/09/2026 | 548,60 | 548,60 | 548,60 | 548,60 | - | 1 660 380 043 452 | 0,45% |
| 03/09/2026 | 546,13 | 546,13 | 546,13 | 546,13 | - | 1 539 965 690 641 | 1,57% |
| 02/09/2026 | 537,67 | 537,67 | 537,67 | 537,67 | - | 1 370 839 172 041 | 0,08% |
| 01/09/2026 | 537,25 | 537,25 | 537,25 | 537,25 | - | 1 685 716 122 081 | 1,19% |
| 31/08/2026 | 530,92 | 530,92 | 530,92 | 530,92 | - | 1 428 564 515 986 | 0,16% |
| 28/08/2026 | 530,06 | 530,06 | 530,06 | 530,06 | - | 1 259 751 515 236 | 0,02% |
| 27/08/2026 | 529,94 | 529,94 | 529,94 | 529,94 | - | 1 655 572 714 614 | 1,15% |
| 26/08/2026 | 523,91 | 523,91 | 523,91 | 523,91 | - | 1 198 730 436 576 | -1,16% |
| 25/08/2026 | 530,07 | 530,07 | 530,07 | 530,07 | - | 1 317 264 395 931 | 0,00% |
| 24/08/2026 | 530,07 | 530,07 | 530,07 | 530,07 | - | 1 317 264 395 931 | 0,17% |
| 21/08/2026 | 529,15 | 529,15 | 529,15 | 529,15 | - | 1 183 972 726 021 | 1,84% |
| 20/08/2026 | 519,59 | 519,59 | 519,59 | 519,59 | - | 1 839 832 134 611 | 0,75% |
| 19/08/2026 | 515,72 | 515,72 | 515,72 | 515,72 | - | 1 897 038 027 939 | 1,69% |
| 18/08/2026 | 507,13 | 507,13 | 507,13 | 507,13 | - | 1 461 924 709 066 | 1,16% |
| 17/08/2026 | 501,30 | 501,30 | 501,30 | 501,30 | - | 1 580 752 758 996 | 0,73% |
| 14/08/2026 | 497,65 | 497,65 | 497,65 | 497,65 | - | 666 463 110 689 | 0,29% |
| 13/08/2026 | 496,22 | 496,22 | 496,22 | 496,22 | - | 1 829 601 695 798 | 0,82% |
| 12/08/2026 | 492,16 | 492,16 | 492,16 | 492,16 | - | 1 036 157 285 994 | -0,35% |
| 11/08/2026 | 493,90 | 493,90 | 493,90 | 493,90 | - | 810 465 073 623 | 0,69% |
| 10/08/2026 | 490,51 | 490,51 | 490,51 | 490,51 | - | 1 239 423 717 991 | 1,04% |
| 07/08/2026 | 485,48 | 485,48 | 485,48 | 485,48 | - | 467 220 837 468 | 0,00% |
| 06/08/2026 | 485,48 | 485,48 | 485,48 | 485,48 | - | 467 220 837 468 | 0,66% |
| 05/08/2026 | 482,28 | 482,28 | 482,28 | 482,28 | - | 597 690 184 183 | -0,74% |
| 04/08/2026 | 485,89 | 485,89 | 485,89 | 485,89 | - | 2 065 646 558 064 | 0,09% |
| 03/08/2026 | 485,43 | 485,43 | 485,43 | 485,43 | - | 817 300 701 932 | 0,58% |
| 31/07/2026 | 482,65 | 482,65 | 482,65 | 482,65 | - | 734 345 550 446 | 0,24% |
| 30/07/2026 | 481,48 | 481,48 | 481,48 | 481,48 | - | 825 581 925 073 | -0,15% |
| 29/07/2026 | 482,21 | 482,21 | 482,21 | 482,21 | - | 940 573 090 452 | -0,10% |
| 28/07/2026 | 482,71 | 482,71 | 482,71 | 482,71 | - | 974 145 245 844 | -0,23% |
Plus haut: 555,9 FCFA
Plus bas: 481,48 FCFA
Moyenne: 526,22 FCFA
Variation: 9,37%