BRVM COMPOSITE - Données historiques
BRVMC0000000 - BRVMC
La BRVM Ouvre dans 52h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2023 | 203,38 | 203,38 | 203,38 | 203,38 | - | 335 532 520 | -0,07% |
| 23/03/2023 | 203,53 | 203,53 | 203,53 | 203,53 | - | 384 013 520 | -0,08% |
| 22/03/2023 | 203,69 | 203,69 | 203,69 | 203,69 | - | 583 307 060 | -0,02% |
| 21/03/2023 | 203,73 | 203,73 | 203,73 | 203,73 | - | 382 758 605 | -0,48% |
| 20/03/2023 | 204,71 | 204,71 | 204,71 | 204,71 | - | 549 074 165 | -0,67% |
| 17/03/2023 | 206,10 | 206,10 | 206,10 | 206,10 | - | 822 452 465 | -0,13% |
| 16/03/2023 | 206,36 | 206,36 | 206,36 | 206,36 | - | 339 508 680 | -0,37% |
| 15/03/2023 | 207,12 | 207,12 | 207,12 | 207,12 | - | 463 750 175 | -0,12% |
| 14/03/2023 | 207,37 | 207,37 | 207,37 | 207,37 | - | 449 200 555 | -0,20% |
| 13/03/2023 | 207,79 | 207,79 | 207,79 | 207,79 | - | 347 346 620 | -0,03% |
| 10/03/2023 | 207,85 | 207,85 | 207,85 | 207,85 | - | 387 650 290 | 0,42% |
| 09/03/2023 | 206,99 | 206,99 | 206,99 | 206,99 | - | 781 597 510 | 0,32% |
| 08/03/2023 | 206,32 | 206,32 | 206,32 | 206,32 | - | 323 291 475 | -0,38% |
| 07/03/2023 | 207,10 | 207,10 | 207,10 | 207,10 | - | 564 598 025 | 0,18% |
| 06/03/2023 | 206,73 | 206,73 | 206,73 | 206,73 | - | 1 516 870 775 | 0,27% |
| 03/03/2023 | 206,18 | 206,18 | 206,18 | 206,18 | - | 809 253 160 | 0,15% |
| 02/03/2023 | 205,88 | 205,88 | 205,88 | 205,88 | - | 723 030 405 | -0,10% |
| 01/03/2023 | 206,09 | 206,09 | 206,09 | 206,09 | - | 350 848 685 | -0,04% |
| 28/02/2023 | 206,18 | 206,18 | 206,18 | 206,18 | - | 578 880 465 | 0,34% |
| 27/02/2023 | 205,49 | 205,49 | 205,49 | 205,49 | - | 1 167 919 065 | 0,06% |
| 24/02/2023 | 205,37 | 205,37 | 205,37 | 205,37 | - | 633 305 555 | 0,52% |
| 23/02/2023 | 204,30 | 204,30 | 204,30 | 204,30 | - | 1 306 128 890 | -0,07% |
| 22/02/2023 | 204,44 | 204,44 | 204,44 | 204,44 | - | 535 639 005 | -0,36% |
| 21/02/2023 | 205,18 | 205,18 | 205,18 | 205,18 | - | 1 448 257 134 | 0,22% |
| 20/02/2023 | 204,72 | 204,72 | 204,72 | 204,72 | - | 307 727 080 | -0,37% |
| 17/02/2023 | 205,48 | 205,48 | 205,48 | 205,48 | - | 721 280 910 | -0,16% |
| 16/02/2023 | 205,80 | 205,80 | 205,80 | 205,80 | - | 763 991 350 | 0,59% |
| 15/02/2023 | 204,59 | 204,59 | 204,59 | 204,59 | - | 463 650 735 | 0,20% |
| 14/02/2023 | 204,18 | 204,18 | 204,18 | 204,18 | - | 497 319 280 | 0,26% |
| 13/02/2023 | 203,65 | 203,65 | 203,65 | 203,65 | - | 227 032 675 | 0,54% |
| 10/02/2023 | 202,55 | 202,55 | 202,55 | 202,55 | - | 394 933 270 | 0,02% |
| 09/02/2023 | 202,50 | 202,50 | 202,50 | 202,50 | - | 1 104 069 945 | 0,63% |
| 08/02/2023 | 201,23 | 201,23 | 201,23 | 201,23 | - | 951 291 925 | 0,05% |
| 07/02/2023 | 201,12 | 201,12 | 201,12 | 201,12 | - | 1 513 721 470 | 0,11% |
| 06/02/2023 | 200,89 | 200,89 | 200,89 | 200,89 | - | 2 617 798 480 | 0,22% |
| 03/02/2023 | 200,44 | 200,44 | 200,44 | 200,44 | - | 1 293 724 580 | -0,16% |
| 02/02/2023 | 200,76 | 200,76 | 200,76 | 200,76 | - | 472 105 385 | 0,00% |
| 01/02/2023 | 200,75 | 200,75 | 200,75 | 200,75 | - | 7 926 787 860 | 0,75% |
| 31/01/2023 | 199,26 | 199,26 | 199,26 | 199,26 | - | 963 593 435 | -0,09% |
| 30/01/2023 | 199,44 | 199,44 | 199,44 | 199,44 | - | 167 244 280 | 0,46% |
| 27/01/2023 | 198,52 | 198,52 | 198,52 | 198,52 | - | 249 272 215 | -0,35% |
| 26/01/2023 | 199,22 | 199,22 | 199,22 | 199,22 | - | 290 033 215 | 0,69% |
| 25/01/2023 | 197,85 | 197,85 | 197,85 | 197,85 | - | 758 352 665 | 0,14% |
| 24/01/2023 | 197,58 | 197,58 | 197,58 | 197,58 | - | 470 566 175 | 0,06% |
| 23/01/2023 | 197,47 | 197,47 | 197,47 | 197,47 | - | 534 834 610 | -0,24% |
| 20/01/2023 | 197,94 | 197,94 | 197,94 | 197,94 | - | 606 721 725 | 0,41% |
| 19/01/2023 | 197,14 | 197,14 | 197,14 | 197,14 | - | 344 750 170 | -0,06% |
| 18/01/2023 | 197,26 | 197,26 | 197,26 | 197,26 | - | 529 774 720 | 0,43% |
| 17/01/2023 | 196,42 | 196,42 | 196,42 | 196,42 | - | 300 875 860 | -0,31% |
| 16/01/2023 | 197,04 | 197,04 | 197,04 | 197,04 | - | 225 654 323 | -0,17% |
| 13/01/2023 | 197,37 | 197,37 | 197,37 | 197,37 | - | 432 775 278 | -0,76% |
| 12/01/2023 | 198,88 | 198,88 | 198,88 | 198,88 | - | 165 885 085 | 0,93% |
| 11/01/2023 | 197,05 | 197,05 | 197,05 | 197,05 | - | 595 790 907 | -0,27% |
| 10/01/2023 | 197,59 | 197,59 | 197,59 | 197,59 | - | 773 624 498 | -0,66% |
| 09/01/2023 | 198,91 | 198,91 | 198,91 | 198,91 | - | 472 117 590 | -0,52% |
| 06/01/2023 | 199,94 | 199,94 | 199,94 | 199,94 | - | 252 133 104 | -1,24% |
| 05/01/2023 | 202,45 | 202,45 | 202,45 | 202,45 | - | 415 589 080 | -0,12% |
| 04/01/2023 | 202,69 | 202,69 | 202,69 | 202,69 | - | 746 643 667 | -0,64% |
| 03/01/2023 | 203,99 | 203,99 | 203,99 | 203,99 | - | 635 405 309 | -1,14% |
| 02/01/2023 | 206,34 | 206,34 | 206,34 | 206,34 | - | 1 124 137 522 | 1,54% |
| 30/12/2022 | 203,22 | 203,22 | 203,22 | 203,22 | - | 1 997 075 639 | 0,85% |
| 29/12/2022 | 201,50 | 201,50 | 201,50 | 201,50 | - | 663 580 913 | -0,14% |
| 28/12/2022 | 201,78 | 201,78 | 201,78 | 201,78 | - | 658 157 640 | -0,74% |
| 27/12/2022 | 203,29 | 203,29 | 203,29 | 203,29 | - | 550 485 450 | 0,13% |
Plus haut: 207,85 FCFA
Plus bas: 196,42 FCFA
Moyenne: 202,61 FCFA
Variation: 0,18%