SN
CM
BRVM - DISTRIBUTION - Données historiques
BRVM00000012 - BRVMDI
La BRVM Ouvre dans 1h27min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 393,45 | 393,45 | 393,45 | 393,45 | - | 0 | 1,24% |
| 28/04/2025 | 388,62 | 388,62 | 388,62 | 388,62 | - | 0 | 0,38% |
| 25/04/2025 | 387,16 | 387,16 | 387,16 | 387,16 | - | 0 | -1,41% |
| 24/04/2025 | 392,71 | 392,71 | 392,71 | 392,71 | - | 0 | 3,24% |
| 23/04/2025 | 380,37 | 380,37 | 380,37 | 380,37 | - | 0 | -0,25% |
| 22/04/2025 | 381,31 | 381,31 | 381,31 | 381,31 | - | 0 | -2,09% |
| 21/04/2025 | 389,43 | 389,43 | 389,43 | 389,43 | - | 0 | 0,00% |
| 18/04/2025 | 389,43 | 389,43 | 389,43 | 389,43 | - | 0 | -0,62% |
| 17/04/2025 | 391,87 | 391,87 | 391,87 | 391,87 | - | 0 | 0,64% |
| 16/04/2025 | 389,39 | 389,39 | 389,39 | 389,39 | - | 0 | -1,13% |
| 15/04/2025 | 393,86 | 393,86 | 393,86 | 393,86 | - | 0 | -2,59% |
| 14/04/2025 | 404,35 | 404,35 | 404,35 | 404,35 | - | 0 | 0,46% |
| 11/04/2025 | 402,49 | 402,49 | 402,49 | 402,49 | - | 0 | 0,84% |
| 10/04/2025 | 399,14 | 399,14 | 399,14 | 399,14 | - | 0 | 2,85% |
| 09/04/2025 | 388,08 | 388,08 | 388,08 | 388,08 | - | 0 | 2,16% |
| 08/04/2025 | 379,87 | 379,87 | 379,87 | 379,87 | - | 0 | 1,40% |
| 07/04/2025 | 374,61 | 374,61 | 374,61 | 374,61 | - | 0 | -0,55% |
| 04/04/2025 | 376,69 | 376,69 | 376,69 | 376,69 | - | 0 | -0,90% |
| 03/04/2025 | 380,11 | 380,11 | 380,11 | 380,11 | - | 0 | -0,02% |
| 02/04/2025 | 380,19 | 380,19 | 380,19 | 380,19 | - | 0 | -1,71% |
| 01/04/2025 | 386,79 | 386,79 | 386,79 | 386,79 | - | 0 | -0,66% |
| 31/03/2025 | 389,37 | 389,37 | 389,37 | 389,37 | - | 0 | 0,00% |
| 28/03/2025 | 389,37 | 389,37 | 389,37 | 389,37 | - | 0 | 1,10% |
| 27/03/2025 | 385,12 | 385,12 | 385,12 | 385,12 | - | 0 | 0,00% |
| 26/03/2025 | 385,12 | 385,12 | 385,12 | 385,12 | - | 0 | -0,11% |
| 25/03/2025 | 385,56 | 385,56 | 385,56 | 385,56 | - | 0 | -1,72% |
| 24/03/2025 | 392,29 | 392,29 | 392,29 | 392,29 | - | 0 | 1,16% |
| 21/03/2025 | 387,80 | 387,80 | 387,80 | 387,80 | - | 0 | -2,31% |
| 20/03/2025 | 396,96 | 396,96 | 396,96 | 396,96 | - | 0 | -1,47% |
| 19/03/2025 | 402,90 | 402,90 | 402,90 | 402,90 | - | 0 | 1,79% |
| 18/03/2025 | 395,82 | 395,82 | 395,82 | 395,82 | - | 0 | 0,34% |
| 17/03/2025 | 394,47 | 394,47 | 394,47 | 394,47 | - | 0 | -0,88% |
| 14/03/2025 | 397,99 | 397,99 | 397,99 | 397,99 | - | 0 | 1,20% |
| 13/03/2025 | 393,26 | 393,26 | 393,26 | 393,26 | - | 0 | -0,20% |
| 12/03/2025 | 394,03 | 394,03 | 394,03 | 394,03 | - | 0 | 0,35% |
| 11/03/2025 | 392,65 | 392,65 | 392,65 | 392,65 | - | 0 | -1,18% |
| 10/03/2025 | 397,32 | 397,32 | 397,32 | 397,32 | - | 0 | -0,58% |
| 07/03/2025 | 399,65 | 399,65 | 399,65 | 399,65 | - | 0 | 0,50% |
| 06/03/2025 | 397,65 | 397,65 | 397,65 | 397,65 | - | 0 | 0,94% |
| 05/03/2025 | 393,95 | 393,95 | 393,95 | 393,95 | - | 0 | -1,15% |
| 04/03/2025 | 398,53 | 398,53 | 398,53 | 398,53 | - | 0 | -0,16% |
| 03/03/2025 | 399,15 | 399,15 | 399,15 | 399,15 | - | 0 | -0,22% |
| 28/02/2025 | 400,03 | 400,03 | 400,03 | 400,03 | - | 0 | 3,51% |
| 27/02/2025 | 386,46 | 386,46 | 386,46 | 386,46 | - | 0 | 2,28% |
| 26/02/2025 | 377,84 | 377,84 | 377,84 | 377,84 | - | 0 | 2,43% |
| 25/02/2025 | 368,89 | 368,89 | 368,89 | 368,89 | - | 0 | 1,75% |
| 24/02/2025 | 362,53 | 362,53 | 362,53 | 362,53 | - | 0 | -2,92% |
| 21/02/2025 | 373,45 | 373,45 | 373,45 | 373,45 | - | 0 | 0,47% |
| 20/02/2025 | 371,70 | 371,70 | 371,70 | 371,70 | - | 0 | 0,67% |
| 19/02/2025 | 369,22 | 369,22 | 369,22 | 369,22 | - | 0 | 2,86% |
| 18/02/2025 | 358,97 | 358,97 | 358,97 | 358,97 | - | 0 | 2,84% |
| 17/02/2025 | 349,06 | 349,06 | 349,06 | 349,06 | - | 0 | 2,86% |
| 14/02/2025 | 339,35 | 339,35 | 339,35 | 339,35 | - | 0 | 3,17% |
| 13/02/2025 | 328,93 | 328,93 | 328,93 | 328,93 | - | 0 | -0,89% |
| 12/02/2025 | 331,90 | 331,90 | 331,90 | 331,90 | - | 0 | 1,52% |
| 11/02/2025 | 326,92 | 326,92 | 326,92 | 326,92 | - | 0 | -1,65% |
| 10/02/2025 | 332,41 | 332,41 | 332,41 | 332,41 | - | 0 | -0,00% |
| 07/02/2025 | 332,42 | 332,42 | 332,42 | 332,42 | - | 0 | 1,11% |
| 06/02/2025 | 328,78 | 328,78 | 328,78 | 328,78 | - | 0 | 1,98% |
| 05/02/2025 | 322,41 | 322,41 | 322,41 | 322,41 | - | 0 | 0,08% |
| 04/02/2025 | 322,16 | 322,16 | 322,16 | 322,16 | - | 0 | 0,42% |
| 03/02/2025 | 320,81 | 320,81 | 320,81 | 320,81 | - | 0 | -1,38% |
| 31/01/2025 | 325,31 | 325,31 | 325,31 | 325,31 | - | 0 | 1,77% |
Plus haut: 404,35 FCFA
Plus bas: 319,66 FCFA
Moyenne: 376,06 FCFA
Variation: 23,08%