SN
CM
BRVM - DISTRIBUTION - Données historiques
BRVM00000012 - BRVMDI
La BRVM Ouvre dans 41h36min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 05/12/2025 | 539,59 | 539,59 | 539,59 | 539,59 | - | 0 | -0,12% |
| 04/12/2025 | 540,24 | 540,24 | 540,24 | 540,24 | - | 0 | -0,31% |
| 03/12/2025 | 541,92 | 541,92 | 541,92 | 541,92 | - | 0 | -0,85% |
| 02/12/2025 | 546,54 | 546,54 | 546,54 | 546,54 | - | 0 | 1,71% |
| 01/12/2025 | 537,36 | 537,36 | 537,36 | 537,36 | - | 0 | 0,94% |
| 28/11/2025 | 532,37 | 532,37 | 532,37 | 532,37 | - | 0 | 0,48% |
| 27/11/2025 | 529,82 | 529,82 | 529,82 | 529,82 | - | 0 | 3,27% |
| 26/11/2025 | 513,02 | 513,02 | 513,02 | 513,02 | - | 0 | 1,79% |
| 25/11/2025 | 503,99 | 503,99 | 503,99 | 503,99 | - | 0 | 0,08% |
| 24/11/2025 | 503,61 | 503,61 | 503,61 | 503,61 | - | 0 | 0,34% |
| 21/11/2025 | 501,88 | 501,88 | 501,88 | 501,88 | - | 0 | -0,06% |
| 20/11/2025 | 502,18 | 502,18 | 502,18 | 502,18 | - | 0 | 0,98% |
| 19/11/2025 | 497,32 | 497,32 | 497,32 | 497,32 | - | 0 | 0,45% |
| 18/11/2025 | 495,10 | 495,10 | 495,10 | 495,10 | - | 0 | -0,63% |
| 17/11/2025 | 498,22 | 498,22 | 498,22 | 498,22 | - | 0 | 0,63% |
| 14/11/2025 | 495,08 | 495,08 | 495,08 | 495,08 | - | 0 | -2,07% |
| 13/11/2025 | 505,52 | 505,52 | 505,52 | 505,52 | - | 0 | -0,84% |
| 12/11/2025 | 509,78 | 509,78 | 509,78 | 509,78 | - | 0 | 2,78% |
| 11/11/2025 | 496,01 | 496,01 | 496,01 | 496,01 | - | 0 | 3,00% |
| 10/11/2025 | 481,57 | 481,57 | 481,57 | 481,57 | - | 0 | -1,85% |
| 07/11/2025 | 490,63 | 490,63 | 490,63 | 490,63 | - | 0 | -3,35% |
| 06/11/2025 | 507,62 | 507,62 | 507,62 | 507,62 | - | 0 | -3,39% |
| 05/11/2025 | 525,41 | 525,41 | 525,41 | 525,41 | - | 0 | -4,43% |
| 04/11/2025 | 549,79 | 549,79 | 549,79 | 549,79 | - | 0 | -4,43% |
| 03/11/2025 | 575,30 | 575,30 | 575,30 | 575,30 | - | 0 | -5,18% |
| 31/10/2025 | 606,72 | 606,72 | 606,72 | 606,72 | - | 0 | -4,27% |
| 30/10/2025 | 633,80 | 633,80 | 633,80 | 633,80 | - | 0 | 4,17% |
| 29/10/2025 | 608,44 | 608,44 | 608,44 | 608,44 | - | 0 | 4,19% |
| 28/10/2025 | 583,95 | 583,95 | 583,95 | 583,95 | - | 0 | 3,45% |
| 27/10/2025 | 564,45 | 564,45 | 564,45 | 564,45 | - | 0 | 3,37% |
| 24/10/2025 | 546,03 | 546,03 | 546,03 | 546,03 | - | 0 | 3,40% |
| 23/10/2025 | 528,07 | 528,07 | 528,07 | 528,07 | - | 0 | -0,62% |
| 22/10/2025 | 531,38 | 531,38 | 531,38 | 531,38 | - | 0 | 1,76% |
| 21/10/2025 | 522,18 | 522,18 | 522,18 | 522,18 | - | 0 | 4,03% |
| 20/10/2025 | 501,93 | 501,93 | 501,93 | 501,93 | - | 0 | 2,62% |
| 17/10/2025 | 489,13 | 489,13 | 489,13 | 489,13 | - | 0 | -4,39% |
| 16/10/2025 | 511,59 | 511,59 | 511,59 | 511,59 | - | 0 | -2,68% |
| 15/10/2025 | 525,67 | 525,67 | 525,67 | 525,67 | - | 0 | -1,47% |
| 14/10/2025 | 533,53 | 533,53 | 533,53 | 533,53 | - | 0 | 2,11% |
| 13/10/2025 | 522,50 | 522,50 | 522,50 | 522,50 | - | 0 | 3,18% |
| 10/10/2025 | 506,39 | 506,39 | 506,39 | 506,39 | - | 0 | 2,32% |
| 09/10/2025 | 494,90 | 494,90 | 494,90 | 494,90 | - | 0 | 0,17% |
| 08/10/2025 | 494,07 | 494,07 | 494,07 | 494,07 | - | 0 | 3,20% |
| 07/10/2025 | 478,74 | 478,74 | 478,74 | 478,74 | - | 0 | 0,19% |
| 06/10/2025 | 477,82 | 477,82 | 477,82 | 477,82 | - | 0 | 3,82% |
| 03/10/2025 | 460,26 | 460,26 | 460,26 | 460,26 | - | 0 | 3,44% |
| 02/10/2025 | 444,94 | 444,94 | 444,94 | 444,94 | - | 0 | 3,50% |
| 01/10/2025 | 429,88 | 429,88 | 429,88 | 429,88 | - | 0 | 1,75% |
| 30/09/2025 | 422,50 | 422,50 | 422,50 | 422,50 | - | 0 | -0,74% |
| 29/09/2025 | 425,63 | 425,63 | 425,63 | 425,63 | - | 0 | -0,79% |
| 26/09/2025 | 429,04 | 429,04 | 429,04 | 429,04 | - | 0 | -1,06% |
| 25/09/2025 | 433,62 | 433,62 | 433,62 | 433,62 | - | 0 | 0,23% |
| 24/09/2025 | 432,61 | 432,61 | 432,61 | 432,61 | - | 0 | 1,65% |
| 23/09/2025 | 425,59 | 425,59 | 425,59 | 425,59 | - | 0 | 2,94% |
| 22/09/2025 | 413,43 | 413,43 | 413,43 | 413,43 | - | 0 | 1,97% |
| 19/09/2025 | 405,43 | 405,43 | 405,43 | 405,43 | - | 0 | 0,80% |
| 18/09/2025 | 402,22 | 402,22 | 402,22 | 402,22 | - | 0 | 0,61% |
| 17/09/2025 | 399,79 | 399,79 | 399,79 | 399,79 | - | 0 | 0,93% |
| 16/09/2025 | 396,11 | 396,11 | 396,11 | 396,11 | - | 0 | -1,10% |
| 15/09/2025 | 400,51 | 400,51 | 400,51 | 400,51 | - | 0 | 1,49% |
| 12/09/2025 | 394,63 | 394,63 | 394,63 | 394,63 | - | 0 | 0,62% |
| 11/09/2025 | 392,18 | 392,18 | 392,18 | 392,18 | - | 0 | -0,33% |
| 10/09/2025 | 393,46 | 393,46 | 393,46 | 393,46 | - | 0 | -0,48% |
| 09/09/2025 | 395,36 | 395,36 | 395,36 | 395,36 | - | 0 | -0,13% |
Plus haut: 633,8 FCFA
Plus bas: 392,18 FCFA
Moyenne: 490,37 FCFA
Variation: 36,30%