Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
24/03/2023 | 366,75 | 366,75 | 366,75 | 366,75 | - | 0 | -0,14% |
23/03/2023 | 367,26 | 367,26 | 367,26 | 367,26 | - | 0 | 0,26% |
22/03/2023 | 366,31 | 366,31 | 366,31 | 366,31 | - | 0 | 1,06% |
21/03/2023 | 362,45 | 362,45 | 362,45 | 362,45 | - | 0 | -0,94% |
20/03/2023 | 365,88 | 365,88 | 365,88 | 365,88 | - | 0 | -0,21% |
17/03/2023 | 366,65 | 366,65 | 366,65 | 366,65 | - | 0 | 0,20% |
16/03/2023 | 365,93 | 365,93 | 365,93 | 365,93 | - | 0 | 0,59% |
15/03/2023 | 363,80 | 363,80 | 363,80 | 363,80 | - | 0 | -2,34% |
14/03/2023 | 372,51 | 372,51 | 372,51 | 372,51 | - | 0 | 1,31% |
13/03/2023 | 367,71 | 367,71 | 367,71 | 367,71 | - | 0 | -0,22% |
10/03/2023 | 368,51 | 368,51 | 368,51 | 368,51 | - | 0 | 2,16% |
09/03/2023 | 360,71 | 360,71 | 360,71 | 360,71 | - | 0 | 1,25% |
08/03/2023 | 356,25 | 356,25 | 356,25 | 356,25 | - | 0 | -1,00% |
07/03/2023 | 359,85 | 359,85 | 359,85 | 359,85 | - | 0 | -1,01% |
06/03/2023 | 363,53 | 363,53 | 363,53 | 363,53 | - | 0 | 0,49% |
03/03/2023 | 361,75 | 361,75 | 361,75 | 361,75 | - | 0 | -0,21% |
02/03/2023 | 362,52 | 362,52 | 362,52 | 362,52 | - | 0 | 1,15% |
01/03/2023 | 358,40 | 358,40 | 358,40 | 358,40 | - | 0 | -0,22% |
28/02/2023 | 359,20 | 359,20 | 359,20 | 359,20 | - | 0 | 1,15% |
27/02/2023 | 355,11 | 355,11 | 355,11 | 355,11 | - | 0 | -2,74% |
24/02/2023 | 365,11 | 365,11 | 365,11 | 365,11 | - | 0 | 0,36% |
23/02/2023 | 363,80 | 363,80 | 363,80 | 363,80 | - | 0 | -0,16% |
22/02/2023 | 364,39 | 364,39 | 364,39 | 364,39 | - | 0 | -0,51% |
21/02/2023 | 366,24 | 366,24 | 366,24 | 366,24 | - | 0 | -1,26% |
20/02/2023 | 370,91 | 370,91 | 370,91 | 370,91 | - | 0 | 0,09% |
17/02/2023 | 370,57 | 370,57 | 370,57 | 370,57 | - | 0 | 0,05% |
16/02/2023 | 370,40 | 370,40 | 370,40 | 370,40 | - | 0 | 1,47% |
15/02/2023 | 365,02 | 365,02 | 365,02 | 365,02 | - | 0 | 0,92% |
14/02/2023 | 361,68 | 361,68 | 361,68 | 361,68 | - | 0 | 0,43% |
13/02/2023 | 360,12 | 360,12 | 360,12 | 360,12 | - | 0 | -1,25% |
10/02/2023 | 364,67 | 364,67 | 364,67 | 364,67 | - | 0 | -0,36% |
09/02/2023 | 365,97 | 365,97 | 365,97 | 365,97 | - | 0 | 0,47% |
08/02/2023 | 364,25 | 364,25 | 364,25 | 364,25 | - | 0 | 1,47% |
07/02/2023 | 358,96 | 358,96 | 358,96 | 358,96 | - | 0 | 2,31% |
06/02/2023 | 350,87 | 350,87 | 350,87 | 350,87 | - | 0 | 0,31% |
03/02/2023 | 349,77 | 349,77 | 349,77 | 349,77 | - | 0 | 2,51% |
02/02/2023 | 341,22 | 341,22 | 341,22 | 341,22 | - | 0 | 1,42% |
01/02/2023 | 336,44 | 336,44 | 336,44 | 336,44 | - | 0 | -1,17% |
31/01/2023 | 340,44 | 340,44 | 340,44 | 340,44 | - | 0 | -0,60% |
30/01/2023 | 342,49 | 342,49 | 342,49 | 342,49 | - | 0 | 0,03% |
27/01/2023 | 342,39 | 342,39 | 342,39 | 342,39 | - | 0 | 0,28% |
26/01/2023 | 341,45 | 341,45 | 341,45 | 341,45 | - | 0 | 0,28% |
25/01/2023 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | 2,29% |
24/01/2023 | 332,90 | 332,90 | 332,90 | 332,90 | - | 0 | -0,05% |
23/01/2023 | 333,05 | 333,05 | 333,05 | 333,05 | - | 0 | -0,87% |
20/01/2023 | 335,98 | 335,98 | 335,98 | 335,98 | - | 0 | -0,18% |
19/01/2023 | 336,60 | 336,60 | 336,60 | 336,60 | - | 0 | -1,59% |
18/01/2023 | 342,05 | 342,05 | 342,05 | 342,05 | - | 0 | -0,89% |
17/01/2023 | 345,11 | 345,11 | 345,11 | 345,11 | - | 0 | -2,30% |
16/01/2023 | 353,24 | 353,24 | 353,24 | 353,24 | - | 0 | 0,80% |
13/01/2023 | 350,42 | 350,42 | 350,42 | 350,42 | - | 0 | -1,70% |
12/01/2023 | 356,49 | 356,49 | 356,49 | 356,49 | - | 0 | 0,48% |
11/01/2023 | 354,79 | 354,79 | 354,79 | 354,79 | - | 0 | 1,64% |
10/01/2023 | 349,05 | 349,05 | 349,05 | 349,05 | - | 0 | -1,83% |
09/01/2023 | 355,55 | 355,55 | 355,55 | 355,55 | - | 0 | -0,30% |
06/01/2023 | 356,61 | 356,61 | 356,61 | 356,61 | - | 0 | -0,40% |
05/01/2023 | 358,05 | 358,05 | 358,05 | 358,05 | - | 0 | 0,29% |
04/01/2023 | 357,02 | 357,02 | 357,02 | 357,02 | - | 0 | 0,82% |
03/01/2023 | 354,11 | 354,11 | 354,11 | 354,11 | - | 0 | -0,91% |
02/01/2023 | 357,38 | 357,38 | 357,38 | 357,38 | - | 0 | -0,32% |
30/12/2022 | 358,54 | 358,54 | 358,54 | 358,54 | - | 0 | 0,69% |
29/12/2022 | 356,10 | 356,10 | 356,10 | 356,10 | - | 0 | -0,22% |
28/12/2022 | 356,89 | 356,89 | 356,89 | 356,89 | - | 0 | -1,85% |
27/12/2022 | 363,60 | 363,60 | 363,60 | 363,60 | - | 0 | -0,68% |
Plus haut: 372,51 FCFA
Plus bas: 332,9 FCFA
Moyenne: 356,9 FCFA
Variation: 0,18%