SN
CM
BRVM - DISTRIBUTION - Données historiques
BRVM00000012 - BRVMDI
La BRVM Ouvre dans 0h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 494,78 | 494,78 | 494,78 | 494,78 | - | 0 | -0,39% |
| 30/12/2025 | 496,73 | 496,73 | 496,73 | 496,73 | - | 0 | -0,35% |
| 29/12/2025 | 498,49 | 498,49 | 498,49 | 498,49 | - | 0 | 0,55% |
| 26/12/2025 | 495,75 | 495,75 | 495,75 | 495,75 | - | 0 | 0,57% |
| 25/12/2025 | 492,94 | 492,94 | 492,94 | 492,94 | - | 0 | 0,00% |
| 24/12/2025 | 492,94 | 492,94 | 492,94 | 492,94 | - | 0 | 1,37% |
| 23/12/2025 | 486,27 | 486,27 | 486,27 | 486,27 | - | 0 | -1,97% |
| 22/12/2025 | 496,04 | 496,04 | 496,04 | 496,04 | - | 0 | -1,32% |
| 19/12/2025 | 502,65 | 502,65 | 502,65 | 502,65 | - | 0 | 0,02% |
| 18/12/2025 | 502,54 | 502,54 | 502,54 | 502,54 | - | 0 | 0,08% |
| 17/12/2025 | 502,15 | 502,15 | 502,15 | 502,15 | - | 0 | -0,09% |
| 16/12/2025 | 502,61 | 502,61 | 502,61 | 502,61 | - | 0 | -0,23% |
| 15/12/2025 | 503,78 | 503,78 | 503,78 | 503,78 | - | 0 | 0,25% |
| 12/12/2025 | 502,52 | 502,52 | 502,52 | 502,52 | - | 0 | -2,00% |
| 11/12/2025 | 512,75 | 512,75 | 512,75 | 512,75 | - | 0 | 0,38% |
| 10/12/2025 | 510,80 | 510,80 | 510,80 | 510,80 | - | 0 | -1,77% |
| 09/12/2025 | 519,98 | 519,98 | 519,98 | 519,98 | - | 0 | -3,08% |
| 08/12/2025 | 536,49 | 536,49 | 536,49 | 536,49 | - | 0 | -0,57% |
| 05/12/2025 | 539,59 | 539,59 | 539,59 | 539,59 | - | 0 | -0,12% |
| 04/12/2025 | 540,24 | 540,24 | 540,24 | 540,24 | - | 0 | -0,31% |
| 03/12/2025 | 541,92 | 541,92 | 541,92 | 541,92 | - | 0 | -0,85% |
| 02/12/2025 | 546,54 | 546,54 | 546,54 | 546,54 | - | 0 | 1,71% |
| 01/12/2025 | 537,36 | 537,36 | 537,36 | 537,36 | - | 0 | 0,94% |
| 28/11/2025 | 532,37 | 532,37 | 532,37 | 532,37 | - | 0 | 0,48% |
| 27/11/2025 | 529,82 | 529,82 | 529,82 | 529,82 | - | 0 | 3,27% |
| 26/11/2025 | 513,02 | 513,02 | 513,02 | 513,02 | - | 0 | 1,79% |
| 25/11/2025 | 503,99 | 503,99 | 503,99 | 503,99 | - | 0 | 0,08% |
| 24/11/2025 | 503,61 | 503,61 | 503,61 | 503,61 | - | 0 | 0,34% |
| 21/11/2025 | 501,88 | 501,88 | 501,88 | 501,88 | - | 0 | -0,06% |
| 20/11/2025 | 502,18 | 502,18 | 502,18 | 502,18 | - | 0 | 0,98% |
| 19/11/2025 | 497,32 | 497,32 | 497,32 | 497,32 | - | 0 | 0,45% |
| 18/11/2025 | 495,10 | 495,10 | 495,10 | 495,10 | - | 0 | -0,63% |
| 17/11/2025 | 498,22 | 498,22 | 498,22 | 498,22 | - | 0 | 0,63% |
| 14/11/2025 | 495,08 | 495,08 | 495,08 | 495,08 | - | 0 | -2,07% |
| 13/11/2025 | 505,52 | 505,52 | 505,52 | 505,52 | - | 0 | -0,84% |
| 12/11/2025 | 509,78 | 509,78 | 509,78 | 509,78 | - | 0 | 2,78% |
| 11/11/2025 | 496,01 | 496,01 | 496,01 | 496,01 | - | 0 | 3,00% |
| 10/11/2025 | 481,57 | 481,57 | 481,57 | 481,57 | - | 0 | -1,85% |
| 07/11/2025 | 490,63 | 490,63 | 490,63 | 490,63 | - | 0 | -3,35% |
| 06/11/2025 | 507,62 | 507,62 | 507,62 | 507,62 | - | 0 | -3,39% |
| 05/11/2025 | 525,41 | 525,41 | 525,41 | 525,41 | - | 0 | -4,43% |
| 04/11/2025 | 549,79 | 549,79 | 549,79 | 549,79 | - | 0 | -4,43% |
| 03/11/2025 | 575,30 | 575,30 | 575,30 | 575,30 | - | 0 | -5,18% |
| 31/10/2025 | 606,72 | 606,72 | 606,72 | 606,72 | - | 0 | -4,27% |
| 30/10/2025 | 633,80 | 633,80 | 633,80 | 633,80 | - | 0 | 4,17% |
| 29/10/2025 | 608,44 | 608,44 | 608,44 | 608,44 | - | 0 | 4,19% |
| 28/10/2025 | 583,95 | 583,95 | 583,95 | 583,95 | - | 0 | 3,45% |
| 27/10/2025 | 564,45 | 564,45 | 564,45 | 564,45 | - | 0 | 3,37% |
| 24/10/2025 | 546,03 | 546,03 | 546,03 | 546,03 | - | 0 | 3,40% |
| 23/10/2025 | 528,07 | 528,07 | 528,07 | 528,07 | - | 0 | -0,62% |
| 22/10/2025 | 531,38 | 531,38 | 531,38 | 531,38 | - | 0 | 1,76% |
| 21/10/2025 | 522,18 | 522,18 | 522,18 | 522,18 | - | 0 | 4,03% |
| 20/10/2025 | 501,93 | 501,93 | 501,93 | 501,93 | - | 0 | 2,62% |
| 17/10/2025 | 489,13 | 489,13 | 489,13 | 489,13 | - | 0 | -4,39% |
| 16/10/2025 | 511,59 | 511,59 | 511,59 | 511,59 | - | 0 | -2,68% |
| 15/10/2025 | 525,67 | 525,67 | 525,67 | 525,67 | - | 0 | -1,47% |
| 14/10/2025 | 533,53 | 533,53 | 533,53 | 533,53 | - | 0 | 2,11% |
| 13/10/2025 | 522,50 | 522,50 | 522,50 | 522,50 | - | 0 | 3,18% |
| 10/10/2025 | 506,39 | 506,39 | 506,39 | 506,39 | - | 0 | 2,32% |
Plus haut: 633,8 FCFA
Plus bas: 481,57 FCFA
Moyenne: 519,68 FCFA
Variation: -0,02%