SN
CEMAC
BRVM - DISTRIBUTION - Données historiques
BRVM00000012 - BRVMDI
La BRVM Ferme dans 2h46min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 494,78 | 494,78 | 494,78 | 494,78 | - | 0 | -0,39% |
| 30/12/2025 | 496,73 | 496,73 | 496,73 | 496,73 | - | 0 | -0,35% |
| 29/12/2025 | 498,49 | 498,49 | 498,49 | 498,49 | - | 0 | 0,55% |
| 26/12/2025 | 495,75 | 495,75 | 495,75 | 495,75 | - | 0 | 0,57% |
| 25/12/2025 | 492,94 | 492,94 | 492,94 | 492,94 | - | 0 | 0,00% |
| 24/12/2025 | 492,94 | 492,94 | 492,94 | 492,94 | - | 0 | 1,37% |
| 23/12/2025 | 486,27 | 486,27 | 486,27 | 486,27 | - | 0 | -1,97% |
| 22/12/2025 | 496,04 | 496,04 | 496,04 | 496,04 | - | 0 | -1,32% |
| 19/12/2025 | 502,65 | 502,65 | 502,65 | 502,65 | - | 0 | 0,02% |
| 18/12/2025 | 502,54 | 502,54 | 502,54 | 502,54 | - | 0 | 0,08% |
| 17/12/2025 | 502,15 | 502,15 | 502,15 | 502,15 | - | 0 | -0,09% |
| 16/12/2025 | 502,61 | 502,61 | 502,61 | 502,61 | - | 0 | -0,23% |
| 15/12/2025 | 503,78 | 503,78 | 503,78 | 503,78 | - | 0 | 0,25% |
| 12/12/2025 | 502,52 | 502,52 | 502,52 | 502,52 | - | 0 | -2,00% |
| 11/12/2025 | 512,75 | 512,75 | 512,75 | 512,75 | - | 0 | 0,38% |
| 10/12/2025 | 510,80 | 510,80 | 510,80 | 510,80 | - | 0 | -1,77% |
| 09/12/2025 | 519,98 | 519,98 | 519,98 | 519,98 | - | 0 | -3,08% |
| 08/12/2025 | 536,49 | 536,49 | 536,49 | 536,49 | - | 0 | -0,57% |
| 05/12/2025 | 539,59 | 539,59 | 539,59 | 539,59 | - | 0 | -0,12% |
| 04/12/2025 | 540,24 | 540,24 | 540,24 | 540,24 | - | 0 | -0,31% |
| 03/12/2025 | 541,92 | 541,92 | 541,92 | 541,92 | - | 0 | -0,85% |
| 02/12/2025 | 546,54 | 546,54 | 546,54 | 546,54 | - | 0 | 1,71% |
| 01/12/2025 | 537,36 | 537,36 | 537,36 | 537,36 | - | 0 | 0,94% |
| 28/11/2025 | 532,37 | 532,37 | 532,37 | 532,37 | - | 0 | 0,48% |
| 27/11/2025 | 529,82 | 529,82 | 529,82 | 529,82 | - | 0 | 3,27% |
| 26/11/2025 | 513,02 | 513,02 | 513,02 | 513,02 | - | 0 | 1,79% |
| 25/11/2025 | 503,99 | 503,99 | 503,99 | 503,99 | - | 0 | 0,08% |
| 24/11/2025 | 503,61 | 503,61 | 503,61 | 503,61 | - | 0 | 0,34% |
| 21/11/2025 | 501,88 | 501,88 | 501,88 | 501,88 | - | 0 | -0,06% |
| 20/11/2025 | 502,18 | 502,18 | 502,18 | 502,18 | - | 0 | 0,98% |
| 19/11/2025 | 497,32 | 497,32 | 497,32 | 497,32 | - | 0 | 0,45% |
| 18/11/2025 | 495,10 | 495,10 | 495,10 | 495,10 | - | 0 | -0,63% |
| 17/11/2025 | 498,22 | 498,22 | 498,22 | 498,22 | - | 0 | 0,63% |
| 14/11/2025 | 495,08 | 495,08 | 495,08 | 495,08 | - | 0 | -2,07% |
Plus haut: 546,54 FCFA
Plus bas: 486,27 FCFA
Moyenne: 509,54 FCFA
Variation: -2,12%