SN
CM
BRVM - DISTRIBUTION - Données historiques
BRVM00000012 - BRVMDI
La BRVM Ouvre dans 8h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 396,11 | 396,11 | 396,11 | 396,11 | - | 0 | -1,10% |
| 15/09/2025 | 400,51 | 400,51 | 400,51 | 400,51 | - | 0 | 1,49% |
| 12/09/2025 | 394,63 | 394,63 | 394,63 | 394,63 | - | 0 | 0,62% |
| 11/09/2025 | 392,18 | 392,18 | 392,18 | 392,18 | - | 0 | -0,33% |
| 10/09/2025 | 393,46 | 393,46 | 393,46 | 393,46 | - | 0 | -0,48% |
| 09/09/2025 | 395,36 | 395,36 | 395,36 | 395,36 | - | 0 | -0,13% |
| 08/09/2025 | 395,89 | 395,89 | 395,89 | 395,89 | - | 0 | -0,01% |
| 05/09/2025 | 395,92 | 395,92 | 395,92 | 395,92 | - | 0 | -2,21% |
| 04/09/2025 | 404,87 | 404,87 | 404,87 | 404,87 | - | 0 | 0,00% |
| 03/09/2025 | 404,87 | 404,87 | 404,87 | 404,87 | - | 0 | 1,54% |
| 02/09/2025 | 398,72 | 398,72 | 398,72 | 398,72 | - | 0 | 1,80% |
| 01/09/2025 | 391,66 | 391,66 | 391,66 | 391,66 | - | 0 | 0,70% |
| 29/08/2025 | 388,94 | 388,94 | 388,94 | 388,94 | - | 0 | 2,33% |
| 28/08/2025 | 380,09 | 380,09 | 380,09 | 380,09 | - | 0 | 1,13% |
| 27/08/2025 | 375,85 | 375,85 | 375,85 | 375,85 | - | 0 | 0,69% |
| 26/08/2025 | 373,27 | 373,27 | 373,27 | 373,27 | - | 0 | 2,19% |
| 25/08/2025 | 365,27 | 365,27 | 365,27 | 365,27 | - | 0 | -1,83% |
| 22/08/2025 | 372,07 | 372,07 | 372,07 | 372,07 | - | 0 | 0,25% |
| 21/08/2025 | 371,16 | 371,16 | 371,16 | 371,16 | - | 0 | -0,76% |
| 20/08/2025 | 374,01 | 374,01 | 374,01 | 374,01 | - | 0 | 0,36% |
| 19/08/2025 | 372,68 | 372,68 | 372,68 | 372,68 | - | 0 | 0,10% |
| 18/08/2025 | 372,30 | 372,30 | 372,30 | 372,30 | - | 0 | 0,15% |
| 15/08/2025 | 371,75 | 371,75 | 371,75 | 371,75 | - | 0 | 0,00% |
| 14/08/2025 | 371,75 | 371,75 | 371,75 | 371,75 | - | 0 | 0,80% |
| 13/08/2025 | 368,81 | 368,81 | 368,81 | 368,81 | - | 0 | 1,46% |
| 12/08/2025 | 363,49 | 363,49 | 363,49 | 363,49 | - | 0 | 1,48% |
| 11/08/2025 | 358,18 | 358,18 | 358,18 | 358,18 | - | 0 | -2,66% |
| 08/08/2025 | 367,96 | 367,96 | 367,96 | 367,96 | - | 0 | 0,93% |
| 07/08/2025 | 364,57 | 364,57 | 364,57 | 364,57 | - | 0 | 0,00% |
| 06/08/2025 | 364,57 | 364,57 | 364,57 | 364,57 | - | 0 | 0,52% |
| 05/08/2025 | 362,67 | 362,67 | 362,67 | 362,67 | - | 0 | 0,20% |
| 04/08/2025 | 361,94 | 361,94 | 361,94 | 361,94 | - | 0 | -0,27% |
| 01/08/2025 | 362,92 | 362,92 | 362,92 | 362,92 | - | 0 | 0,84% |
| 31/07/2025 | 359,89 | 359,89 | 359,89 | 359,89 | - | 0 | 0,37% |
| 30/07/2025 | 358,57 | 358,57 | 358,57 | 358,57 | - | 0 | 0,48% |
| 29/07/2025 | 356,84 | 356,84 | 356,84 | 356,84 | - | 0 | -0,30% |
| 28/07/2025 | 357,90 | 357,90 | 357,90 | 357,90 | - | 0 | 0,50% |
| 25/07/2025 | 356,13 | 356,13 | 356,13 | 356,13 | - | 0 | 0,32% |
| 24/07/2025 | 354,99 | 354,99 | 354,99 | 354,99 | - | 0 | -0,21% |
| 23/07/2025 | 355,73 | 355,73 | 355,73 | 355,73 | - | 0 | 0,42% |
| 22/07/2025 | 354,23 | 354,23 | 354,23 | 354,23 | - | 0 | -2,59% |
| 21/07/2025 | 363,65 | 363,65 | 363,65 | 363,65 | - | 0 | 1,95% |
| 18/07/2025 | 356,71 | 356,71 | 356,71 | 356,71 | - | 0 | -1,56% |
| 17/07/2025 | 362,37 | 362,37 | 362,37 | 362,37 | - | 0 | -1,06% |
| 16/07/2025 | 366,26 | 366,26 | 366,26 | 366,26 | - | 0 | -1,56% |
| 15/07/2025 | 372,08 | 372,08 | 372,08 | 372,08 | - | 0 | 0,18% |
| 14/07/2025 | 371,40 | 371,40 | 371,40 | 371,40 | - | 0 | 1,19% |
| 11/07/2025 | 367,04 | 367,04 | 367,04 | 367,04 | - | 0 | 0,90% |
| 10/07/2025 | 363,76 | 363,76 | 363,76 | 363,76 | - | 0 | -1,54% |
| 09/07/2025 | 369,45 | 369,45 | 369,45 | 369,45 | - | 0 | 0,34% |
| 08/07/2025 | 368,20 | 368,20 | 368,20 | 368,20 | - | 0 | -1,71% |
| 07/07/2025 | 374,60 | 374,60 | 374,60 | 374,60 | - | 0 | -0,07% |
| 04/07/2025 | 374,85 | 374,85 | 374,85 | 374,85 | - | 0 | -0,46% |
| 03/07/2025 | 376,59 | 376,59 | 376,59 | 376,59 | - | 0 | 0,15% |
| 02/07/2025 | 376,04 | 376,04 | 376,04 | 376,04 | - | 0 | 1,36% |
| 01/07/2025 | 370,99 | 370,99 | 370,99 | 370,99 | - | 0 | -0,77% |
| 30/06/2025 | 373,88 | 373,88 | 373,88 | 373,88 | - | 0 | 0,97% |
| 27/06/2025 | 370,28 | 370,28 | 370,28 | 370,28 | - | 0 | 1,89% |
| 26/06/2025 | 363,40 | 363,40 | 363,40 | 363,40 | - | 0 | -0,79% |
| 25/06/2025 | 366,28 | 366,28 | 366,28 | 366,28 | - | 0 | -1,52% |
| 24/06/2025 | 371,94 | 371,94 | 371,94 | 371,94 | - | 0 | 0,55% |
| 23/06/2025 | 369,92 | 369,92 | 369,92 | 369,92 | - | 0 | -1,04% |
| 20/06/2025 | 373,80 | 373,80 | 373,80 | 373,80 | - | 0 | -0,38% |
Plus haut: 404,87 FCFA
Plus bas: 354,23 FCFA
Moyenne: 373,15 FCFA
Variation: 5,56%