BRVM - DISTRIBUTION - Données historiques
BRVM00000012 - BRVMDI
La BRVM Ouvre dans 52h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2023 | 366,75 | 366,75 | 366,75 | 366,75 | - | 0 | -0,14% |
| 23/03/2023 | 367,26 | 367,26 | 367,26 | 367,26 | - | 0 | 0,26% |
| 22/03/2023 | 366,31 | 366,31 | 366,31 | 366,31 | - | 0 | 1,06% |
| 21/03/2023 | 362,45 | 362,45 | 362,45 | 362,45 | - | 0 | -0,94% |
| 20/03/2023 | 365,88 | 365,88 | 365,88 | 365,88 | - | 0 | -0,21% |
| 17/03/2023 | 366,65 | 366,65 | 366,65 | 366,65 | - | 0 | 0,20% |
| 16/03/2023 | 365,93 | 365,93 | 365,93 | 365,93 | - | 0 | 0,59% |
| 15/03/2023 | 363,80 | 363,80 | 363,80 | 363,80 | - | 0 | -2,34% |
| 14/03/2023 | 372,51 | 372,51 | 372,51 | 372,51 | - | 0 | 1,31% |
| 13/03/2023 | 367,71 | 367,71 | 367,71 | 367,71 | - | 0 | -0,22% |
| 10/03/2023 | 368,51 | 368,51 | 368,51 | 368,51 | - | 0 | 2,16% |
| 09/03/2023 | 360,71 | 360,71 | 360,71 | 360,71 | - | 0 | 1,25% |
| 08/03/2023 | 356,25 | 356,25 | 356,25 | 356,25 | - | 0 | -1,00% |
| 07/03/2023 | 359,85 | 359,85 | 359,85 | 359,85 | - | 0 | -1,01% |
| 06/03/2023 | 363,53 | 363,53 | 363,53 | 363,53 | - | 0 | 0,49% |
| 03/03/2023 | 361,75 | 361,75 | 361,75 | 361,75 | - | 0 | -0,21% |
| 02/03/2023 | 362,52 | 362,52 | 362,52 | 362,52 | - | 0 | 1,15% |
| 01/03/2023 | 358,40 | 358,40 | 358,40 | 358,40 | - | 0 | -0,22% |
| 28/02/2023 | 359,20 | 359,20 | 359,20 | 359,20 | - | 0 | 1,15% |
| 27/02/2023 | 355,11 | 355,11 | 355,11 | 355,11 | - | 0 | -2,74% |
| 24/02/2023 | 365,11 | 365,11 | 365,11 | 365,11 | - | 0 | 0,36% |
| 23/02/2023 | 363,80 | 363,80 | 363,80 | 363,80 | - | 0 | -0,16% |
| 22/02/2023 | 364,39 | 364,39 | 364,39 | 364,39 | - | 0 | -0,51% |
| 21/02/2023 | 366,24 | 366,24 | 366,24 | 366,24 | - | 0 | -1,26% |
| 20/02/2023 | 370,91 | 370,91 | 370,91 | 370,91 | - | 0 | 0,09% |
| 17/02/2023 | 370,57 | 370,57 | 370,57 | 370,57 | - | 0 | 0,05% |
| 16/02/2023 | 370,40 | 370,40 | 370,40 | 370,40 | - | 0 | 1,47% |
| 15/02/2023 | 365,02 | 365,02 | 365,02 | 365,02 | - | 0 | 0,92% |
| 14/02/2023 | 361,68 | 361,68 | 361,68 | 361,68 | - | 0 | 0,43% |
| 13/02/2023 | 360,12 | 360,12 | 360,12 | 360,12 | - | 0 | -1,25% |
| 10/02/2023 | 364,67 | 364,67 | 364,67 | 364,67 | - | 0 | -0,36% |
| 09/02/2023 | 365,97 | 365,97 | 365,97 | 365,97 | - | 0 | 0,47% |
| 08/02/2023 | 364,25 | 364,25 | 364,25 | 364,25 | - | 0 | 1,47% |
| 07/02/2023 | 358,96 | 358,96 | 358,96 | 358,96 | - | 0 | 2,31% |
| 06/02/2023 | 350,87 | 350,87 | 350,87 | 350,87 | - | 0 | 0,31% |
| 03/02/2023 | 349,77 | 349,77 | 349,77 | 349,77 | - | 0 | 2,51% |
| 02/02/2023 | 341,22 | 341,22 | 341,22 | 341,22 | - | 0 | 1,42% |
| 01/02/2023 | 336,44 | 336,44 | 336,44 | 336,44 | - | 0 | -1,17% |
| 31/01/2023 | 340,44 | 340,44 | 340,44 | 340,44 | - | 0 | -0,60% |
| 30/01/2023 | 342,49 | 342,49 | 342,49 | 342,49 | - | 0 | 0,03% |
| 27/01/2023 | 342,39 | 342,39 | 342,39 | 342,39 | - | 0 | 0,28% |
| 26/01/2023 | 341,45 | 341,45 | 341,45 | 341,45 | - | 0 | 0,28% |
| 25/01/2023 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | 2,29% |
| 24/01/2023 | 332,90 | 332,90 | 332,90 | 332,90 | - | 0 | -0,05% |
| 23/01/2023 | 333,05 | 333,05 | 333,05 | 333,05 | - | 0 | -0,87% |
| 20/01/2023 | 335,98 | 335,98 | 335,98 | 335,98 | - | 0 | -0,18% |
| 19/01/2023 | 336,60 | 336,60 | 336,60 | 336,60 | - | 0 | -1,59% |
| 18/01/2023 | 342,05 | 342,05 | 342,05 | 342,05 | - | 0 | -0,89% |
| 17/01/2023 | 345,11 | 345,11 | 345,11 | 345,11 | - | 0 | -2,30% |
| 16/01/2023 | 353,24 | 353,24 | 353,24 | 353,24 | - | 0 | 0,80% |
| 13/01/2023 | 350,42 | 350,42 | 350,42 | 350,42 | - | 0 | -1,70% |
| 12/01/2023 | 356,49 | 356,49 | 356,49 | 356,49 | - | 0 | 0,48% |
| 11/01/2023 | 354,79 | 354,79 | 354,79 | 354,79 | - | 0 | 1,64% |
| 10/01/2023 | 349,05 | 349,05 | 349,05 | 349,05 | - | 0 | -1,83% |
| 09/01/2023 | 355,55 | 355,55 | 355,55 | 355,55 | - | 0 | -0,30% |
| 06/01/2023 | 356,61 | 356,61 | 356,61 | 356,61 | - | 0 | -0,40% |
| 05/01/2023 | 358,05 | 358,05 | 358,05 | 358,05 | - | 0 | 0,29% |
| 04/01/2023 | 357,02 | 357,02 | 357,02 | 357,02 | - | 0 | 0,82% |
| 03/01/2023 | 354,11 | 354,11 | 354,11 | 354,11 | - | 0 | -0,91% |
| 02/01/2023 | 357,38 | 357,38 | 357,38 | 357,38 | - | 0 | -0,32% |
| 30/12/2022 | 358,54 | 358,54 | 358,54 | 358,54 | - | 0 | 0,69% |
| 29/12/2022 | 356,10 | 356,10 | 356,10 | 356,10 | - | 0 | -0,22% |
| 28/12/2022 | 356,89 | 356,89 | 356,89 | 356,89 | - | 0 | -1,85% |
| 27/12/2022 | 363,60 | 363,60 | 363,60 | 363,60 | - | 0 | -0,68% |
Plus haut: 372,51 FCFA
Plus bas: 332,9 FCFA
Moyenne: 356,9 FCFA
Variation: 0,18%