SN
CM
BRVM - DISTRIBUTION - Données historiques
BRVM00000012 - BRVMDI
La BRVM Ouvre dans 5h58min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 376,59 | 376,59 | 376,59 | 376,59 | - | 0 | 0,15% |
| 02/07/2025 | 376,04 | 376,04 | 376,04 | 376,04 | - | 0 | 1,36% |
| 01/07/2025 | 370,99 | 370,99 | 370,99 | 370,99 | - | 0 | -0,77% |
| 30/06/2025 | 373,88 | 373,88 | 373,88 | 373,88 | - | 0 | 0,97% |
| 27/06/2025 | 370,28 | 370,28 | 370,28 | 370,28 | - | 0 | 1,89% |
| 26/06/2025 | 363,40 | 363,40 | 363,40 | 363,40 | - | 0 | -0,79% |
| 25/06/2025 | 366,28 | 366,28 | 366,28 | 366,28 | - | 0 | -1,52% |
| 24/06/2025 | 371,94 | 371,94 | 371,94 | 371,94 | - | 0 | 0,55% |
| 23/06/2025 | 369,92 | 369,92 | 369,92 | 369,92 | - | 0 | -1,04% |
| 20/06/2025 | 373,80 | 373,80 | 373,80 | 373,80 | - | 0 | -0,38% |
| 19/06/2025 | 375,23 | 375,23 | 375,23 | 375,23 | - | 0 | -0,51% |
| 18/06/2025 | 377,16 | 377,16 | 377,16 | 377,16 | - | 0 | 0,04% |
| 17/06/2025 | 377,02 | 377,02 | 377,02 | 377,02 | - | 0 | 1,02% |
| 16/06/2025 | 373,22 | 373,22 | 373,22 | 373,22 | - | 0 | 0,83% |
| 13/06/2025 | 370,14 | 370,14 | 370,14 | 370,14 | - | 0 | 2,03% |
| 12/06/2025 | 362,79 | 362,79 | 362,79 | 362,79 | - | 0 | -0,73% |
| 11/06/2025 | 365,45 | 365,45 | 365,45 | 365,45 | - | 0 | -1,16% |
| 10/06/2025 | 369,74 | 369,74 | 369,74 | 369,74 | - | 0 | -2,05% |
| 05/06/2025 | 377,48 | 377,48 | 377,48 | 377,48 | - | 0 | 1,27% |
| 04/06/2025 | 372,74 | 372,74 | 372,74 | 372,74 | - | 0 | 1,82% |
| 03/06/2025 | 366,07 | 366,07 | 366,07 | 366,07 | - | 0 | 3,10% |
| 02/06/2025 | 355,05 | 355,05 | 355,05 | 355,05 | - | 0 | 0,30% |
| 30/05/2025 | 353,99 | 353,99 | 353,99 | 353,99 | - | 0 | -1,12% |
| 29/05/2025 | 357,99 | 357,99 | 357,99 | 357,99 | - | 0 | 0,00% |
| 28/05/2025 | 357,99 | 357,99 | 357,99 | 357,99 | - | 0 | 0,67% |
| 27/05/2025 | 355,62 | 355,62 | 355,62 | 355,62 | - | 0 | -0,41% |
| 26/05/2025 | 357,08 | 357,08 | 357,08 | 357,08 | - | 0 | -0,40% |
| 23/05/2025 | 358,51 | 358,51 | 358,51 | 358,51 | - | 0 | -1,85% |
| 22/05/2025 | 365,26 | 365,26 | 365,26 | 365,26 | - | 0 | 2,35% |
| 21/05/2025 | 356,89 | 356,89 | 356,89 | 356,89 | - | 0 | 1,64% |
| 20/05/2025 | 351,14 | 351,14 | 351,14 | 351,14 | - | 0 | 2,88% |
| 19/05/2025 | 341,32 | 341,32 | 341,32 | 341,32 | - | 0 | 2,20% |
| 16/05/2025 | 333,97 | 333,97 | 333,97 | 333,97 | - | 0 | -0,96% |
| 15/05/2025 | 337,22 | 337,22 | 337,22 | 337,22 | - | 0 | 0,23% |
| 14/05/2025 | 336,45 | 336,45 | 336,45 | 336,45 | - | 0 | -0,35% |
| 13/05/2025 | 337,62 | 337,62 | 337,62 | 337,62 | - | 0 | 1,46% |
| 12/05/2025 | 332,76 | 332,76 | 332,76 | 332,76 | - | 0 | -0,63% |
| 09/05/2025 | 334,87 | 334,87 | 334,87 | 334,87 | - | 0 | 0,13% |
| 08/05/2025 | 334,43 | 334,43 | 334,43 | 334,43 | - | 0 | -2,40% |
| 07/05/2025 | 342,64 | 342,64 | 342,64 | 342,64 | - | 0 | -1,28% |
| 06/05/2025 | 347,08 | 347,08 | 347,08 | 347,08 | - | 0 | -4,68% |
| 05/05/2025 | 364,11 | 364,11 | 364,11 | 364,11 | - | 0 | -3,31% |
| 02/05/2025 | 376,59 | 376,59 | 376,59 | 376,59 | - | 0 | -3,20% |
| 01/05/2025 | 389,02 | 389,02 | 389,02 | 389,02 | - | 0 | 0,00% |
| 30/04/2025 | 389,02 | 389,02 | 389,02 | 389,02 | - | 0 | -1,13% |
| 29/04/2025 | 393,45 | 393,45 | 393,45 | 393,45 | - | 0 | 1,24% |
| 28/04/2025 | 388,62 | 388,62 | 388,62 | 388,62 | - | 0 | 0,38% |
| 25/04/2025 | 387,16 | 387,16 | 387,16 | 387,16 | - | 0 | -1,41% |
| 24/04/2025 | 392,71 | 392,71 | 392,71 | 392,71 | - | 0 | 3,24% |
| 23/04/2025 | 380,37 | 380,37 | 380,37 | 380,37 | - | 0 | -0,25% |
| 22/04/2025 | 381,31 | 381,31 | 381,31 | 381,31 | - | 0 | -2,09% |
| 21/04/2025 | 389,43 | 389,43 | 389,43 | 389,43 | - | 0 | 0,00% |
| 18/04/2025 | 389,43 | 389,43 | 389,43 | 389,43 | - | 0 | -0,62% |
| 17/04/2025 | 391,87 | 391,87 | 391,87 | 391,87 | - | 0 | 0,64% |
| 16/04/2025 | 389,39 | 389,39 | 389,39 | 389,39 | - | 0 | -1,13% |
| 15/04/2025 | 393,86 | 393,86 | 393,86 | 393,86 | - | 0 | -2,59% |
| 14/04/2025 | 404,35 | 404,35 | 404,35 | 404,35 | - | 0 | 0,46% |
| 11/04/2025 | 402,49 | 402,49 | 402,49 | 402,49 | - | 0 | 0,84% |
| 10/04/2025 | 399,14 | 399,14 | 399,14 | 399,14 | - | 0 | 2,85% |
| 09/04/2025 | 388,08 | 388,08 | 388,08 | 388,08 | - | 0 | 2,16% |
| 08/04/2025 | 379,87 | 379,87 | 379,87 | 379,87 | - | 0 | 1,40% |
Plus haut: 404,35 FCFA
Plus bas: 332,76 FCFA
Moyenne: 369,24 FCFA
Variation: 0,53%