SN
CM
BRVM - DISTRIBUTION - Données historiques
BRVM00000012 - BRVMDI
La BRVM Ouvre dans 42h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 606,72 | 606,72 | 606,72 | 606,72 | - | 0 | -4,27% |
| 30/10/2025 | 633,80 | 633,80 | 633,80 | 633,80 | - | 0 | 4,17% |
| 29/10/2025 | 608,44 | 608,44 | 608,44 | 608,44 | - | 0 | 4,19% |
| 28/10/2025 | 583,95 | 583,95 | 583,95 | 583,95 | - | 0 | 3,45% |
| 27/10/2025 | 564,45 | 564,45 | 564,45 | 564,45 | - | 0 | 3,37% |
| 24/10/2025 | 546,03 | 546,03 | 546,03 | 546,03 | - | 0 | 3,40% |
| 23/10/2025 | 528,07 | 528,07 | 528,07 | 528,07 | - | 0 | -0,62% |
| 22/10/2025 | 531,38 | 531,38 | 531,38 | 531,38 | - | 0 | 1,76% |
| 21/10/2025 | 522,18 | 522,18 | 522,18 | 522,18 | - | 0 | 4,03% |
| 20/10/2025 | 501,93 | 501,93 | 501,93 | 501,93 | - | 0 | 2,62% |
| 17/10/2025 | 489,13 | 489,13 | 489,13 | 489,13 | - | 0 | -4,39% |
| 16/10/2025 | 511,59 | 511,59 | 511,59 | 511,59 | - | 0 | -2,68% |
| 15/10/2025 | 525,67 | 525,67 | 525,67 | 525,67 | - | 0 | -1,47% |
| 14/10/2025 | 533,53 | 533,53 | 533,53 | 533,53 | - | 0 | 2,11% |
| 13/10/2025 | 522,50 | 522,50 | 522,50 | 522,50 | - | 0 | 3,18% |
| 10/10/2025 | 506,39 | 506,39 | 506,39 | 506,39 | - | 0 | 2,32% |
| 09/10/2025 | 494,90 | 494,90 | 494,90 | 494,90 | - | 0 | 0,17% |
| 08/10/2025 | 494,07 | 494,07 | 494,07 | 494,07 | - | 0 | 3,20% |
| 07/10/2025 | 478,74 | 478,74 | 478,74 | 478,74 | - | 0 | 0,19% |
| 06/10/2025 | 477,82 | 477,82 | 477,82 | 477,82 | - | 0 | 3,82% |
| 03/10/2025 | 460,26 | 460,26 | 460,26 | 460,26 | - | 0 | 3,44% |
| 02/10/2025 | 444,94 | 444,94 | 444,94 | 444,94 | - | 0 | 3,50% |
| 01/10/2025 | 429,88 | 429,88 | 429,88 | 429,88 | - | 0 | 1,75% |
| 30/09/2025 | 422,50 | 422,50 | 422,50 | 422,50 | - | 0 | -0,74% |
| 29/09/2025 | 425,63 | 425,63 | 425,63 | 425,63 | - | 0 | -0,79% |
| 26/09/2025 | 429,04 | 429,04 | 429,04 | 429,04 | - | 0 | -1,06% |
| 25/09/2025 | 433,62 | 433,62 | 433,62 | 433,62 | - | 0 | 0,23% |
| 24/09/2025 | 432,61 | 432,61 | 432,61 | 432,61 | - | 0 | 1,65% |
| 23/09/2025 | 425,59 | 425,59 | 425,59 | 425,59 | - | 0 | 2,94% |
| 22/09/2025 | 413,43 | 413,43 | 413,43 | 413,43 | - | 0 | 1,97% |
| 19/09/2025 | 405,43 | 405,43 | 405,43 | 405,43 | - | 0 | 0,80% |
| 18/09/2025 | 402,22 | 402,22 | 402,22 | 402,22 | - | 0 | 0,61% |
| 17/09/2025 | 399,79 | 399,79 | 399,79 | 399,79 | - | 0 | 0,93% |
| 16/09/2025 | 396,11 | 396,11 | 396,11 | 396,11 | - | 0 | -1,10% |
| 15/09/2025 | 400,51 | 400,51 | 400,51 | 400,51 | - | 0 | 1,49% |
| 12/09/2025 | 394,63 | 394,63 | 394,63 | 394,63 | - | 0 | 0,62% |
| 11/09/2025 | 392,18 | 392,18 | 392,18 | 392,18 | - | 0 | -0,33% |
| 10/09/2025 | 393,46 | 393,46 | 393,46 | 393,46 | - | 0 | -0,48% |
| 09/09/2025 | 395,36 | 395,36 | 395,36 | 395,36 | - | 0 | -0,13% |
| 08/09/2025 | 395,89 | 395,89 | 395,89 | 395,89 | - | 0 | -0,01% |
| 05/09/2025 | 395,92 | 395,92 | 395,92 | 395,92 | - | 0 | -2,21% |
| 04/09/2025 | 404,87 | 404,87 | 404,87 | 404,87 | - | 0 | 0,00% |
| 03/09/2025 | 404,87 | 404,87 | 404,87 | 404,87 | - | 0 | 1,54% |
| 02/09/2025 | 398,72 | 398,72 | 398,72 | 398,72 | - | 0 | 1,80% |
| 01/09/2025 | 391,66 | 391,66 | 391,66 | 391,66 | - | 0 | 0,70% |
| 29/08/2025 | 388,94 | 388,94 | 388,94 | 388,94 | - | 0 | 2,33% |
| 28/08/2025 | 380,09 | 380,09 | 380,09 | 380,09 | - | 0 | 1,13% |
| 27/08/2025 | 375,85 | 375,85 | 375,85 | 375,85 | - | 0 | 0,69% |
| 26/08/2025 | 373,27 | 373,27 | 373,27 | 373,27 | - | 0 | 2,19% |
| 25/08/2025 | 365,27 | 365,27 | 365,27 | 365,27 | - | 0 | -1,83% |
| 22/08/2025 | 372,07 | 372,07 | 372,07 | 372,07 | - | 0 | 0,25% |
| 21/08/2025 | 371,16 | 371,16 | 371,16 | 371,16 | - | 0 | -0,76% |
| 20/08/2025 | 374,01 | 374,01 | 374,01 | 374,01 | - | 0 | 0,36% |
| 19/08/2025 | 372,68 | 372,68 | 372,68 | 372,68 | - | 0 | 0,10% |
| 18/08/2025 | 372,30 | 372,30 | 372,30 | 372,30 | - | 0 | 0,15% |
| 15/08/2025 | 371,75 | 371,75 | 371,75 | 371,75 | - | 0 | 0,00% |
| 14/08/2025 | 371,75 | 371,75 | 371,75 | 371,75 | - | 0 | 0,80% |
| 13/08/2025 | 368,81 | 368,81 | 368,81 | 368,81 | - | 0 | 1,46% |
| 12/08/2025 | 363,49 | 363,49 | 363,49 | 363,49 | - | 0 | 1,48% |
| 11/08/2025 | 358,18 | 358,18 | 358,18 | 358,18 | - | 0 | -2,66% |
| 08/08/2025 | 367,96 | 367,96 | 367,96 | 367,96 | - | 0 | 0,93% |
| 07/08/2025 | 364,57 | 364,57 | 364,57 | 364,57 | - | 0 | 0,00% |
| 06/08/2025 | 364,57 | 364,57 | 364,57 | 364,57 | - | 0 | 0,52% |
| 05/08/2025 | 362,67 | 362,67 | 362,67 | 362,67 | - | 0 | 0,20% |
Plus haut: 633,8 FCFA
Plus bas: 358,18 FCFA
Moyenne: 436,18 FCFA
Variation: 67,63%