SN
CEMAC
BRVM - PRINCIPAL - Données historiques
BRVM00000018 - BRVMPA
La BRVM Ferme dans 0h55min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 361,64 | 361,64 | 361,64 | 361,64 | - | 0 | 0,33% |
| 10/11/2026 | 360,46 | 360,46 | 360,46 | 360,46 | - | 0 | -0,75% |
| 09/11/2026 | 363,20 | 363,20 | 363,20 | 363,20 | - | 0 | -0,55% |
| 06/11/2026 | 365,22 | 365,22 | 365,22 | 365,22 | - | 0 | 0,26% |
| 05/11/2026 | 364,26 | 364,26 | 364,26 | 364,26 | - | 0 | -0,26% |
| 04/11/2026 | 365,22 | 365,22 | 365,22 | 365,22 | - | 0 | -0,06% |
| 03/11/2026 | 365,44 | 365,44 | 365,44 | 365,44 | - | 0 | -0,23% |
| 02/11/2026 | 366,29 | 366,29 | 366,29 | 366,29 | - | 0 | -1,75% |
| 30/10/2026 | 372,81 | 372,81 | 372,81 | 372,81 | - | 0 | 0,27% |
| 29/10/2026 | 371,79 | 371,79 | 371,79 | 371,79 | - | 0 | 0,96% |
| 28/10/2026 | 368,26 | 368,26 | 368,26 | 368,26 | - | 0 | 0,37% |
| 27/10/2026 | 366,92 | 366,92 | 366,92 | 366,92 | - | 0 | 0,47% |
| 26/10/2026 | 365,20 | 365,20 | 365,20 | 365,20 | - | 0 | -1,05% |
| 23/10/2026 | 369,06 | 369,06 | 369,06 | 369,06 | - | 0 | 0,51% |
| 22/10/2026 | 367,18 | 367,18 | 367,18 | 367,18 | - | 0 | 0,15% |
| 21/10/2026 | 366,64 | 366,64 | 366,64 | 366,64 | - | 0 | -0,95% |
| 20/10/2026 | 370,16 | 370,16 | 370,16 | 370,16 | - | 0 | -0,24% |
| 19/10/2026 | 371,06 | 371,06 | 371,06 | 371,06 | - | 0 | -0,70% |
| 16/10/2026 | 373,67 | 373,67 | 373,67 | 373,67 | - | 0 | 0,15% |
| 15/10/2026 | 373,12 | 373,12 | 373,12 | 373,12 | - | 0 | -0,41% |
| 14/10/2026 | 374,67 | 374,67 | 374,67 | 374,67 | - | 0 | -0,37% |
| 13/10/2026 | 376,08 | 376,08 | 376,08 | 376,08 | - | 0 | -0,50% |
| 12/10/2026 | 377,96 | 377,96 | 377,96 | 377,96 | - | 0 | -0,31% |
| 09/10/2026 | 379,13 | 379,13 | 379,13 | 379,13 | - | 0 | -0,43% |
| 08/10/2026 | 380,78 | 380,78 | 380,78 | 380,78 | - | 0 | 0,06% |
| 07/10/2026 | 380,56 | 380,56 | 380,56 | 380,56 | - | 0 | 0,70% |
| 06/10/2026 | 377,92 | 377,92 | 377,92 | 377,92 | - | 0 | 0,15% |
| 05/10/2026 | 377,36 | 377,36 | 377,36 | 377,36 | - | 0 | -1,56% |
| 02/10/2026 | 383,35 | 383,35 | 383,35 | 383,35 | - | 0 | 0,43% |
| 01/10/2026 | 381,72 | 381,72 | 381,72 | 381,72 | - | 0 | -0,02% |
| 30/09/2026 | 381,80 | 381,80 | 381,80 | 381,80 | - | 0 | -1,50% |
| 29/09/2026 | 387,61 | 387,61 | 387,61 | 387,61 | - | 0 | 0,29% |
| 28/09/2026 | 386,48 | 386,48 | 386,48 | 386,48 | - | 0 | 1,11% |
| 25/09/2026 | 382,22 | 382,22 | 382,22 | 382,22 | - | 0 | 2,73% |
| 24/09/2026 | 372,08 | 372,08 | 372,08 | 372,08 | - | 0 | 3,35% |
| 23/09/2026 | 360,02 | 360,02 | 360,02 | 360,02 | - | 0 | -5,20% |
| 22/09/2026 | 379,76 | 379,76 | 379,76 | 379,76 | - | 0 | -3,01% |
| 21/09/2026 | 391,55 | 391,55 | 391,55 | 391,55 | - | 0 | -1,21% |
| 18/09/2026 | 396,35 | 396,35 | 396,35 | 396,35 | - | 0 | -0,95% |
| 17/09/2026 | 400,15 | 400,15 | 400,15 | 400,15 | - | 0 | -0,25% |
| 16/09/2026 | 401,17 | 401,17 | 401,17 | 401,17 | - | 0 | -1,03% |
| 15/09/2026 | 405,35 | 405,35 | 405,35 | 405,35 | - | 0 | -0,57% |
| 14/09/2026 | 407,68 | 407,68 | 407,68 | 407,68 | - | 0 | 0,06% |
| 11/09/2026 | 407,43 | 407,43 | 407,43 | 407,43 | - | 0 | 0,55% |
| 10/09/2026 | 405,21 | 405,21 | 405,21 | 405,21 | - | 0 | -0,24% |
| 09/09/2026 | 406,19 | 406,19 | 406,19 | 406,19 | - | 0 | 0,02% |
| 08/09/2026 | 406,09 | 406,09 | 406,09 | 406,09 | - | 0 | -0,50% |
| 07/09/2026 | 408,14 | 408,14 | 408,14 | 408,14 | - | 0 | 0,60% |
| 04/09/2026 | 405,70 | 405,70 | 405,70 | 405,70 | - | 0 | 0,73% |
| 03/09/2026 | 402,74 | 402,74 | 402,74 | 402,74 | - | 0 | 1,92% |
| 02/09/2026 | 395,15 | 395,15 | 395,15 | 395,15 | - | 0 | 0,41% |
| 01/09/2026 | 393,55 | 393,55 | 393,55 | 393,55 | - | 0 | 0,92% |
| 31/08/2026 | 389,96 | 389,96 | 389,96 | 389,96 | - | 0 | 1,37% |
| 28/08/2026 | 384,70 | 384,70 | 384,70 | 384,70 | - | 0 | -0,71% |
| 27/08/2026 | 387,45 | 387,45 | 387,45 | 387,45 | - | 0 | 0,27% |
| 26/08/2026 | 386,42 | 386,42 | 386,42 | 386,42 | - | 0 | 0,28% |
| 25/08/2026 | 385,35 | 385,35 | 385,35 | 385,35 | - | 0 | 0,00% |
| 24/08/2026 | 385,35 | 385,35 | 385,35 | 385,35 | - | 0 | 0,66% |
| 21/08/2026 | 382,84 | 382,84 | 382,84 | 382,84 | - | 0 | 0,15% |
| 20/08/2026 | 382,28 | 382,28 | 382,28 | 382,28 | - | 0 | 0,20% |
| 19/08/2026 | 381,53 | 381,53 | 381,53 | 381,53 | - | 0 | 0,93% |
| 18/08/2026 | 378,03 | 378,03 | 378,03 | 378,03 | - | 0 | 0,32% |
| 17/08/2026 | 376,83 | 376,83 | 376,83 | 376,83 | - | 0 | 0,10% |
| 14/08/2026 | 376,45 | 376,45 | 376,45 | 376,45 | - | 0 | 0,60% |
Plus haut: 408,14 FCFA
Plus bas: 360,02 FCFA
Moyenne: 381,4 FCFA
Variation: -3,36%