SN
CM
BRVM - PRINCIPAL - Données historiques
BRVM00000018 - BRVMPA
La BRVM Ferme dans 3h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/07/2025 | 175,42 | 175,42 | 175,42 | 175,42 | - | 0 | -0,30% |
| 01/07/2025 | 175,95 | 175,95 | 175,95 | 175,95 | - | 0 | -0,60% |
| 30/06/2025 | 177,01 | 177,01 | 177,01 | 177,01 | - | 0 | 0,14% |
| 27/06/2025 | 176,76 | 176,76 | 176,76 | 176,76 | - | 0 | -0,12% |
| 26/06/2025 | 176,98 | 176,98 | 176,98 | 176,98 | - | 0 | -0,48% |
| 25/06/2025 | 177,83 | 177,83 | 177,83 | 177,83 | - | 0 | -0,15% |
| 24/06/2025 | 178,09 | 178,09 | 178,09 | 178,09 | - | 0 | -0,52% |
| 23/06/2025 | 179,02 | 179,02 | 179,02 | 179,02 | - | 0 | -0,06% |
| 20/06/2025 | 179,13 | 179,13 | 179,13 | 179,13 | - | 0 | 0,17% |
| 19/06/2025 | 178,82 | 178,82 | 178,82 | 178,82 | - | 0 | 1,00% |
| 18/06/2025 | 177,05 | 177,05 | 177,05 | 177,05 | - | 0 | 0,73% |
| 17/06/2025 | 175,76 | 175,76 | 175,76 | 175,76 | - | 0 | 0,01% |
| 16/06/2025 | 175,74 | 175,74 | 175,74 | 175,74 | - | 0 | 0,36% |
| 13/06/2025 | 175,11 | 175,11 | 175,11 | 175,11 | - | 0 | 0,31% |
| 12/06/2025 | 174,57 | 174,57 | 174,57 | 174,57 | - | 0 | 0,25% |
| 11/06/2025 | 174,14 | 174,14 | 174,14 | 174,14 | - | 0 | -0,37% |
| 10/06/2025 | 174,78 | 174,78 | 174,78 | 174,78 | - | 0 | 1,32% |
| 05/06/2025 | 172,50 | 172,50 | 172,50 | 172,50 | - | 0 | -0,44% |
| 04/06/2025 | 173,26 | 173,26 | 173,26 | 173,26 | - | 0 | 1,04% |
| 03/06/2025 | 171,47 | 171,47 | 171,47 | 171,47 | - | 0 | -0,49% |
| 02/06/2025 | 172,31 | 172,31 | 172,31 | 172,31 | - | 0 | -0,06% |
| 30/05/2025 | 172,41 | 172,41 | 172,41 | 172,41 | - | 0 | 0,27% |
| 29/05/2025 | 171,94 | 171,94 | 171,94 | 171,94 | - | 0 | 0,00% |
| 28/05/2025 | 171,94 | 171,94 | 171,94 | 171,94 | - | 0 | -0,47% |
| 27/05/2025 | 172,75 | 172,75 | 172,75 | 172,75 | - | 0 | 2,07% |
| 26/05/2025 | 169,24 | 169,24 | 169,24 | 169,24 | - | 0 | -0,99% |
| 23/05/2025 | 170,94 | 170,94 | 170,94 | 170,94 | - | 0 | 0,31% |
| 22/05/2025 | 170,41 | 170,41 | 170,41 | 170,41 | - | 0 | 1,17% |
| 21/05/2025 | 168,44 | 168,44 | 168,44 | 168,44 | - | 0 | -0,43% |
| 20/05/2025 | 169,16 | 169,16 | 169,16 | 169,16 | - | 0 | 0,78% |
| 19/05/2025 | 167,85 | 167,85 | 167,85 | 167,85 | - | 0 | 0,41% |
| 16/05/2025 | 167,16 | 167,16 | 167,16 | 167,16 | - | 0 | 1,16% |
| 15/05/2025 | 165,24 | 165,24 | 165,24 | 165,24 | - | 0 | 1,23% |
| 14/05/2025 | 163,23 | 163,23 | 163,23 | 163,23 | - | 0 | 0,38% |
| 13/05/2025 | 162,62 | 162,62 | 162,62 | 162,62 | - | 0 | 0,76% |
| 12/05/2025 | 161,40 | 161,40 | 161,40 | 161,40 | - | 0 | 0,16% |
| 09/05/2025 | 161,15 | 161,15 | 161,15 | 161,15 | - | 0 | 1,02% |
| 08/05/2025 | 159,53 | 159,53 | 159,53 | 159,53 | - | 0 | 0,82% |
| 07/05/2025 | 158,23 | 158,23 | 158,23 | 158,23 | - | 0 | 0,67% |
| 06/05/2025 | 157,18 | 157,18 | 157,18 | 157,18 | - | 0 | 0,65% |
| 05/05/2025 | 156,16 | 156,16 | 156,16 | 156,16 | - | 0 | -1,01% |
| 02/05/2025 | 157,75 | 157,75 | 157,75 | 157,75 | - | 0 | 0,29% |
| 01/05/2025 | 157,30 | 157,30 | 157,30 | 157,30 | - | 0 | 0,00% |
| 30/04/2025 | 157,30 | 157,30 | 157,30 | 157,30 | - | 0 | -0,35% |
| 29/04/2025 | 157,86 | 157,86 | 157,86 | 157,86 | - | 0 | -0,62% |
| 28/04/2025 | 158,85 | 158,85 | 158,85 | 158,85 | - | 0 | -0,11% |
| 25/04/2025 | 159,03 | 159,03 | 159,03 | 159,03 | - | 0 | 0,01% |
| 24/04/2025 | 159,01 | 159,01 | 159,01 | 159,01 | - | 0 | 0,98% |
| 23/04/2025 | 157,47 | 157,47 | 157,47 | 157,47 | - | 0 | -0,11% |
| 22/04/2025 | 157,65 | 157,65 | 157,65 | 157,65 | - | 0 | 0,48% |
| 21/04/2025 | 156,90 | 156,90 | 156,90 | 156,90 | - | 0 | 0,00% |
| 18/04/2025 | 156,90 | 156,90 | 156,90 | 156,90 | - | 0 | -0,27% |
| 17/04/2025 | 157,32 | 157,32 | 157,32 | 157,32 | - | 0 | 0,73% |
| 16/04/2025 | 156,18 | 156,18 | 156,18 | 156,18 | - | 0 | -0,64% |
| 15/04/2025 | 157,18 | 157,18 | 157,18 | 157,18 | - | 0 | 0,00% |
| 14/04/2025 | 157,18 | 157,18 | 157,18 | 157,18 | - | 0 | 0,94% |
| 11/04/2025 | 155,71 | 155,71 | 155,71 | 155,71 | - | 0 | -0,82% |
| 10/04/2025 | 156,99 | 156,99 | 156,99 | 156,99 | - | 0 | 0,98% |
| 09/04/2025 | 155,46 | 155,46 | 155,46 | 155,46 | - | 0 | -0,68% |
| 08/04/2025 | 156,52 | 156,52 | 156,52 | 156,52 | - | 0 | 0,02% |
| 07/04/2025 | 156,49 | 156,49 | 156,49 | 156,49 | - | 0 | 0,07% |
| 04/04/2025 | 156,38 | 156,38 | 156,38 | 156,38 | - | 0 | -0,05% |
Plus haut: 179,13 FCFA
Plus bas: 155,46 FCFA
Moyenne: 166,14 FCFA
Variation: 12,12%