SN
CEMAC
BRVM - PRINCIPAL - Données historiques
BRVM00000018 - BRVMPA
La BRVM Ouvre dans 17h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/09/2026 | 407,68 | 407,68 | 407,68 | 407,68 | - | 0 | 0,06% |
| 11/09/2026 | 407,43 | 407,43 | 407,43 | 407,43 | - | 0 | 0,55% |
| 10/09/2026 | 405,21 | 405,21 | 405,21 | 405,21 | - | 0 | -0,24% |
| 09/09/2026 | 406,19 | 406,19 | 406,19 | 406,19 | - | 0 | 0,02% |
| 08/09/2026 | 406,09 | 406,09 | 406,09 | 406,09 | - | 0 | -0,50% |
| 07/09/2026 | 408,14 | 408,14 | 408,14 | 408,14 | - | 0 | 0,60% |
| 04/09/2026 | 405,70 | 405,70 | 405,70 | 405,70 | - | 0 | 0,73% |
| 03/09/2026 | 402,74 | 402,74 | 402,74 | 402,74 | - | 0 | 1,92% |
| 02/09/2026 | 395,15 | 395,15 | 395,15 | 395,15 | - | 0 | 0,41% |
| 01/09/2026 | 393,55 | 393,55 | 393,55 | 393,55 | - | 0 | 0,92% |
| 31/08/2026 | 389,96 | 389,96 | 389,96 | 389,96 | - | 0 | 1,37% |
| 28/08/2026 | 384,70 | 384,70 | 384,70 | 384,70 | - | 0 | -0,71% |
| 27/08/2026 | 387,45 | 387,45 | 387,45 | 387,45 | - | 0 | 0,27% |
| 26/08/2026 | 386,42 | 386,42 | 386,42 | 386,42 | - | 0 | 0,28% |
| 25/08/2026 | 385,35 | 385,35 | 385,35 | 385,35 | - | 0 | 0,00% |
| 24/08/2026 | 385,35 | 385,35 | 385,35 | 385,35 | - | 0 | 0,66% |
| 21/08/2026 | 382,84 | 382,84 | 382,84 | 382,84 | - | 0 | 0,15% |
| 20/08/2026 | 382,28 | 382,28 | 382,28 | 382,28 | - | 0 | 0,20% |
| 19/08/2026 | 381,53 | 381,53 | 381,53 | 381,53 | - | 0 | 0,93% |
| 18/08/2026 | 378,03 | 378,03 | 378,03 | 378,03 | - | 0 | 0,32% |
| 17/08/2026 | 376,83 | 376,83 | 376,83 | 376,83 | - | 0 | 0,10% |
| 14/08/2026 | 376,45 | 376,45 | 376,45 | 376,45 | - | 0 | 0,60% |
| 13/08/2026 | 374,20 | 374,20 | 374,20 | 374,20 | - | 0 | 0,34% |
| 12/08/2026 | 372,93 | 372,93 | 372,93 | 372,93 | - | 0 | -0,67% |
| 11/08/2026 | 375,43 | 375,43 | 375,43 | 375,43 | - | 0 | 1,30% |
| 10/08/2026 | 370,60 | 370,60 | 370,60 | 370,60 | - | 0 | 0,74% |
| 07/08/2026 | 367,89 | 367,89 | 367,89 | 367,89 | - | 0 | 0,00% |
| 06/08/2026 | 367,89 | 367,89 | 367,89 | 367,89 | - | 0 | 0,53% |
| 05/08/2026 | 365,96 | 365,96 | 365,96 | 365,96 | - | 0 | -0,55% |
| 04/08/2026 | 367,98 | 367,98 | 367,98 | 367,98 | - | 0 | -0,79% |
| 03/08/2026 | 370,92 | 370,92 | 370,92 | 370,92 | - | 0 | 1,55% |
| 31/07/2026 | 365,27 | 365,27 | 365,27 | 365,27 | - | 0 | -0,61% |
| 30/07/2026 | 367,50 | 367,50 | 367,50 | 367,50 | - | 0 | 0,59% |
| 29/07/2026 | 365,36 | 365,36 | 365,36 | 365,36 | - | 0 | -0,49% |
| 28/07/2026 | 367,17 | 367,17 | 367,17 | 367,17 | - | 0 | -0,50% |
| 27/07/2026 | 369,00 | 369,00 | 369,00 | 369,00 | - | 0 | 0,17% |
| 24/07/2026 | 368,38 | 368,38 | 368,38 | 368,38 | - | 0 | 0,29% |
| 23/07/2026 | 367,31 | 367,31 | 367,31 | 367,31 | - | 0 | 1,74% |
| 22/07/2026 | 361,03 | 361,03 | 361,03 | 361,03 | - | 0 | 1,67% |
| 21/07/2026 | 355,11 | 355,11 | 355,11 | 355,11 | - | 0 | -0,08% |
| 20/07/2026 | 355,38 | 355,38 | 355,38 | 355,38 | - | 0 | -2,06% |
| 17/07/2026 | 362,87 | 362,87 | 362,87 | 362,87 | - | 0 | -0,53% |
| 16/07/2026 | 364,82 | 364,82 | 364,82 | 364,82 | - | 0 | -0,71% |
| 15/07/2026 | 367,43 | 367,43 | 367,43 | 367,43 | - | 0 | 1,14% |
| 14/07/2026 | 363,29 | 363,29 | 363,29 | 363,29 | - | 0 | 1,26% |
| 13/07/2026 | 358,77 | 358,77 | 358,77 | 358,77 | - | 0 | 1,40% |
| 10/07/2026 | 353,81 | 353,81 | 353,81 | 353,81 | - | 0 | 1,51% |
| 09/07/2026 | 348,56 | 348,56 | 348,56 | 348,56 | - | 0 | 0,72% |
| 08/07/2026 | 346,08 | 346,08 | 346,08 | 346,08 | - | 0 | 1,21% |
| 07/07/2026 | 341,94 | 341,94 | 341,94 | 341,94 | - | 0 | 1,35% |
| 06/07/2026 | 337,38 | 337,38 | 337,38 | 337,38 | - | 0 | 1,11% |
| 03/07/2026 | 333,69 | 333,69 | 333,69 | 333,69 | - | 0 | -0,20% |
| 02/07/2026 | 334,37 | 334,37 | 334,37 | 334,37 | - | 0 | 0,86% |
| 01/07/2026 | 331,53 | 331,53 | 331,53 | 331,53 | - | 0 | 0,92% |
| 30/06/2026 | 328,52 | 328,52 | 328,52 | 328,52 | - | 0 | 1,22% |
| 29/06/2026 | 324,56 | 324,56 | 324,56 | 324,56 | - | 0 | 0,97% |
| 26/06/2026 | 321,43 | 321,43 | 321,43 | 321,43 | - | 0 | 0,80% |
| 25/06/2026 | 318,89 | 318,89 | 318,89 | 318,89 | - | 0 | 0,82% |
| 24/06/2026 | 316,29 | 316,29 | 316,29 | 316,29 | - | 0 | 0,28% |
| 23/06/2026 | 315,40 | 315,40 | 315,40 | 315,40 | - | 0 | -0,38% |
| 22/06/2026 | 316,61 | 316,61 | 316,61 | 316,61 | - | 0 | 0,50% |
| 19/06/2026 | 315,03 | 315,03 | 315,03 | 315,03 | - | 0 | -0,14% |
| 18/06/2026 | 315,46 | 315,46 | 315,46 | 315,46 | - | 0 | 1,04% |
| 17/06/2026 | 312,22 | 312,22 | 312,22 | 312,22 | - | 0 | 0,64% |
Plus haut: 408,14 FCFA
Plus bas: 310,22 FCFA
Moyenne: 363,84 FCFA
Variation: 31,42%