SN
CEMAC
BRVM - PRINCIPAL - Données historiques
BRVM00000018 - BRVMPA
La BRVM Ouvre dans 43h17min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 289,02 | 289,02 | 289,02 | 289,02 | - | 0 | 0,68% |
| 14/05/2026 | 287,08 | 287,08 | 287,08 | 287,08 | - | 0 | 0,00% |
| 13/05/2026 | 287,08 | 287,08 | 287,08 | 287,08 | - | 0 | 1,89% |
| 12/05/2026 | 281,76 | 281,76 | 281,76 | 281,76 | - | 0 | -0,19% |
| 11/05/2026 | 282,31 | 282,31 | 282,31 | 282,31 | - | 0 | 0,57% |
| 08/05/2026 | 280,72 | 280,72 | 280,72 | 280,72 | - | 0 | 0,01% |
| 07/05/2026 | 280,69 | 280,69 | 280,69 | 280,69 | - | 0 | 0,23% |
| 06/05/2026 | 280,04 | 280,04 | 280,04 | 280,04 | - | 0 | 0,15% |
| 05/05/2026 | 279,63 | 279,63 | 279,63 | 279,63 | - | 0 | -1,74% |
| 04/05/2026 | 284,59 | 284,59 | 284,59 | 284,59 | - | 0 | 1,63% |
| 01/05/2026 | 280,02 | 280,02 | 280,02 | 280,02 | - | 0 | 0,00% |
| 30/04/2026 | 280,02 | 280,02 | 280,02 | 280,02 | - | 0 | -1,26% |
| 29/04/2026 | 283,60 | 283,60 | 283,60 | 283,60 | - | 0 | 1,22% |
| 28/04/2026 | 280,18 | 280,18 | 280,18 | 280,18 | - | 0 | -0,72% |
| 27/04/2026 | 282,20 | 282,20 | 282,20 | 282,20 | - | 0 | 1,04% |
| 24/04/2026 | 279,29 | 279,29 | 279,29 | 279,29 | - | 0 | -0,13% |
| 23/04/2026 | 279,66 | 279,66 | 279,66 | 279,66 | - | 0 | 0,89% |
| 22/04/2026 | 277,19 | 277,19 | 277,19 | 277,19 | - | 0 | -1,12% |
| 21/04/2026 | 280,34 | 280,34 | 280,34 | 280,34 | - | 0 | 0,61% |
| 20/04/2026 | 278,64 | 278,64 | 278,64 | 278,64 | - | 0 | 0,50% |
| 17/04/2026 | 277,24 | 277,24 | 277,24 | 277,24 | - | 0 | -0,50% |
| 16/04/2026 | 278,64 | 278,64 | 278,64 | 278,64 | - | 0 | -0,52% |
| 15/04/2026 | 280,09 | 280,09 | 280,09 | 280,09 | - | 0 | -0,60% |
| 14/04/2026 | 281,78 | 281,78 | 281,78 | 281,78 | - | 0 | -0,62% |
| 13/04/2026 | 283,53 | 283,53 | 283,53 | 283,53 | - | 0 | -0,04% |
| 10/04/2026 | 283,64 | 283,64 | 283,64 | 283,64 | - | 0 | -0,19% |
| 09/04/2026 | 284,18 | 284,18 | 284,18 | 284,18 | - | 0 | -0,42% |
| 08/04/2026 | 285,38 | 285,38 | 285,38 | 285,38 | - | 0 | -0,55% |
| 07/04/2026 | 286,97 | 286,97 | 286,97 | 286,97 | - | 0 | -0,83% |
| 06/04/2026 | 289,37 | 289,37 | 289,37 | 289,37 | - | 0 | 0,00% |
| 03/04/2026 | 289,37 | 289,37 | 289,37 | 289,37 | - | 0 | 0,95% |
| 02/04/2026 | 286,65 | 286,65 | 286,65 | 286,65 | - | 0 | 0,64% |
| 01/04/2026 | 284,82 | 284,82 | 284,82 | 284,82 | - | 0 | 0,56% |
| 31/03/2026 | 283,22 | 283,22 | 283,22 | 283,22 | - | 0 | 1,10% |
| 30/03/2026 | 280,15 | 280,15 | 280,15 | 280,15 | - | 0 | 0,10% |
| 27/03/2026 | 279,87 | 279,87 | 279,87 | 279,87 | - | 0 | 0,61% |
| 26/03/2026 | 278,16 | 278,16 | 278,16 | 278,16 | - | 0 | -0,06% |
| 25/03/2026 | 278,34 | 278,34 | 278,34 | 278,34 | - | 0 | -1,20% |
| 24/03/2026 | 281,71 | 281,71 | 281,71 | 281,71 | - | 0 | 0,00% |
| 23/03/2026 | 281,71 | 281,71 | 281,71 | 281,71 | - | 0 | -0,70% |
| 20/03/2026 | 283,71 | 283,71 | 283,71 | 283,71 | - | 0 | 0,00% |
| 19/03/2026 | 283,71 | 283,71 | 283,71 | 283,71 | - | 0 | -0,22% |
| 18/03/2026 | 284,34 | 284,34 | 284,34 | 284,34 | - | 0 | -1,00% |
| 17/03/2026 | 287,22 | 287,22 | 287,22 | 287,22 | - | 0 | -1,08% |
| 16/03/2026 | 290,37 | 290,37 | 290,37 | 290,37 | - | 0 | 0,00% |
| 13/03/2026 | 290,37 | 290,37 | 290,37 | 290,37 | - | 0 | -0,47% |
| 12/03/2026 | 291,75 | 291,75 | 291,75 | 291,75 | - | 0 | 0,29% |
| 11/03/2026 | 290,91 | 290,91 | 290,91 | 290,91 | - | 0 | -0,36% |
| 10/03/2026 | 291,96 | 291,96 | 291,96 | 291,96 | - | 0 | 1,80% |
| 09/03/2026 | 286,80 | 286,80 | 286,80 | 286,80 | - | 0 | 1,43% |
| 06/03/2026 | 282,76 | 282,76 | 282,76 | 282,76 | - | 0 | -0,46% |
| 05/03/2026 | 284,07 | 284,07 | 284,07 | 284,07 | - | 0 | -0,86% |
| 04/03/2026 | 286,52 | 286,52 | 286,52 | 286,52 | - | 0 | -1,10% |
| 03/03/2026 | 289,72 | 289,72 | 289,72 | 289,72 | - | 0 | 0,20% |
| 02/03/2026 | 289,15 | 289,15 | 289,15 | 289,15 | - | 0 | 0,04% |
| 27/02/2026 | 289,03 | 289,03 | 289,03 | 289,03 | - | 0 | 0,77% |
| 26/02/2026 | 286,81 | 286,81 | 286,81 | 286,81 | - | 0 | 2,41% |
| 25/02/2026 | 280,07 | 280,07 | 280,07 | 280,07 | - | 0 | 0,87% |
| 24/02/2026 | 277,65 | 277,65 | 277,65 | 277,65 | - | 0 | 0,27% |
| 23/02/2026 | 276,89 | 276,89 | 276,89 | 276,89 | - | 0 | 0,53% |
| 20/02/2026 | 275,44 | 275,44 | 275,44 | 275,44 | - | 0 | 1,25% |
| 19/02/2026 | 272,05 | 272,05 | 272,05 | 272,05 | - | 0 | -0,15% |
| 18/02/2026 | 272,45 | 272,45 | 272,45 | 272,45 | - | 0 | 0,93% |
| 17/02/2026 | 269,95 | 269,95 | 269,95 | 269,95 | - | 0 | 1,17% |
Plus haut: 291,96 FCFA
Plus bas: 266,83 FCFA
Moyenne: 282,61 FCFA
Variation: 8,32%