SN
CEMAC
BRVM - PRINCIPAL - Données historiques
BRVM00000018 - BRVMPA
La BRVM Ouvre dans 8h31min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/02/2026 | 254,67 | 254,67 | 254,67 | 254,67 | - | 0 | 1,62% |
| 10/02/2026 | 250,62 | 250,62 | 250,62 | 250,62 | - | 0 | 1,28% |
| 09/02/2026 | 247,46 | 247,46 | 247,46 | 247,46 | - | 0 | 1,74% |
| 06/02/2026 | 243,23 | 243,23 | 243,23 | 243,23 | - | 0 | 1,38% |
| 05/02/2026 | 239,91 | 239,91 | 239,91 | 239,91 | - | 0 | 0,45% |
| 04/02/2026 | 238,83 | 238,83 | 238,83 | 238,83 | - | 0 | 1,42% |
| 03/02/2026 | 235,48 | 235,48 | 235,48 | 235,48 | - | 0 | -0,45% |
| 02/02/2026 | 236,54 | 236,54 | 236,54 | 236,54 | - | 0 | 0,08% |
| 30/01/2026 | 236,35 | 236,35 | 236,35 | 236,35 | - | 0 | 0,14% |
| 29/01/2026 | 236,03 | 236,03 | 236,03 | 236,03 | - | 0 | 0,00% |
| 28/01/2026 | 236,02 | 236,02 | 236,02 | 236,02 | - | 0 | 1,26% |
| 27/01/2026 | 233,09 | 233,09 | 233,09 | 233,09 | - | 0 | 0,34% |
| 26/01/2026 | 232,31 | 232,31 | 232,31 | 232,31 | - | 0 | -0,44% |
| 23/01/2026 | 233,34 | 233,34 | 233,34 | 233,34 | - | 0 | 1,05% |
| 22/01/2026 | 230,92 | 230,92 | 230,92 | 230,92 | - | 0 | 0,75% |
| 21/01/2026 | 229,20 | 229,20 | 229,20 | 229,20 | - | 0 | 0,70% |
| 20/01/2026 | 227,60 | 227,60 | 227,60 | 227,60 | - | 0 | -0,48% |
| 19/01/2026 | 228,70 | 228,70 | 228,70 | 228,70 | - | 0 | 0,62% |
| 16/01/2026 | 227,30 | 227,30 | 227,30 | 227,30 | - | 0 | 1,14% |
| 15/01/2026 | 224,74 | 224,74 | 224,74 | 224,74 | - | 0 | 1,16% |
| 14/01/2026 | 222,17 | 222,17 | 222,17 | 222,17 | - | 0 | -0,24% |
| 13/01/2026 | 222,71 | 222,71 | 222,71 | 222,71 | - | 0 | 1,31% |
| 12/01/2026 | 219,84 | 219,84 | 219,84 | 219,84 | - | 0 | 1,32% |
| 09/01/2026 | 216,97 | 216,97 | 216,97 | 216,97 | - | 0 | -0,98% |
| 08/01/2026 | 219,12 | 219,12 | 219,12 | 219,12 | - | 0 | 1,03% |
| 07/01/2026 | 216,89 | 216,89 | 216,89 | 216,89 | - | 0 | 0,77% |
| 06/01/2026 | 215,23 | 215,23 | 215,23 | 215,23 | - | 0 | -0,42% |
| 05/01/2026 | 216,13 | 216,13 | 216,13 | 216,13 | - | 0 | -0,74% |
| 02/01/2026 | 217,75 | 217,75 | 217,75 | 217,75 | - | 0 | 0,05% |
| 01/01/2026 | 217,65 | 217,65 | 217,65 | 217,65 | - | 0 | 0,00% |
| 31/12/2025 | 217,65 | 217,65 | 217,65 | 217,65 | - | 0 | 0,78% |
| 30/12/2025 | 215,96 | 215,96 | 215,96 | 215,96 | - | 0 | -0,19% |
| 29/12/2025 | 216,38 | 216,38 | 216,38 | 216,38 | - | 0 | 0,04% |
| 26/12/2025 | 216,30 | 216,30 | 216,30 | 216,30 | - | 0 | 0,38% |
| 25/12/2025 | 215,48 | 215,48 | 215,48 | 215,48 | - | 0 | 0,00% |
| 24/12/2025 | 215,48 | 215,48 | 215,48 | 215,48 | - | 0 | -0,11% |
| 23/12/2025 | 215,71 | 215,71 | 215,71 | 215,71 | - | 0 | -0,52% |
| 22/12/2025 | 216,83 | 216,83 | 216,83 | 216,83 | - | 0 | -1,19% |
| 19/12/2025 | 219,45 | 219,45 | 219,45 | 219,45 | - | 0 | -0,26% |
| 18/12/2025 | 220,02 | 220,02 | 220,02 | 220,02 | - | 0 | -0,20% |
| 17/12/2025 | 220,47 | 220,47 | 220,47 | 220,47 | - | 0 | -0,04% |
| 16/12/2025 | 220,55 | 220,55 | 220,55 | 220,55 | - | 0 | 0,15% |
| 15/12/2025 | 220,21 | 220,21 | 220,21 | 220,21 | - | 0 | 0,21% |
| 12/12/2025 | 219,74 | 219,74 | 219,74 | 219,74 | - | 0 | 0,18% |
| 11/12/2025 | 219,35 | 219,35 | 219,35 | 219,35 | - | 0 | -0,04% |
| 10/12/2025 | 219,44 | 219,44 | 219,44 | 219,44 | - | 0 | -0,51% |
| 09/12/2025 | 220,56 | 220,56 | 220,56 | 220,56 | - | 0 | -0,84% |
| 08/12/2025 | 222,42 | 222,42 | 222,42 | 222,42 | - | 0 | 0,02% |
| 05/12/2025 | 222,38 | 222,38 | 222,38 | 222,38 | - | 0 | 0,07% |
| 04/12/2025 | 222,22 | 222,22 | 222,22 | 222,22 | - | 0 | 0,06% |
| 03/12/2025 | 222,08 | 222,08 | 222,08 | 222,08 | - | 0 | -0,03% |
| 02/12/2025 | 222,15 | 222,15 | 222,15 | 222,15 | - | 0 | 0,09% |
| 01/12/2025 | 221,95 | 221,95 | 221,95 | 221,95 | - | 0 | 0,39% |
| 28/11/2025 | 221,08 | 221,08 | 221,08 | 221,08 | - | 0 | 0,05% |
| 27/11/2025 | 220,98 | 220,98 | 220,98 | 220,98 | - | 0 | 0,13% |
| 26/11/2025 | 220,70 | 220,70 | 220,70 | 220,70 | - | 0 | 0,28% |
| 25/11/2025 | 220,09 | 220,09 | 220,09 | 220,09 | - | 0 | 0,31% |
| 24/11/2025 | 219,41 | 219,41 | 219,41 | 219,41 | - | 0 | 0,20% |
| 21/11/2025 | 218,98 | 218,98 | 218,98 | 218,98 | - | 0 | 0,35% |
| 20/11/2025 | 218,22 | 218,22 | 218,22 | 218,22 | - | 0 | -0,12% |
| 19/11/2025 | 218,48 | 218,48 | 218,48 | 218,48 | - | 0 | 2,10% |
| 18/11/2025 | 213,98 | 213,98 | 213,98 | 213,98 | - | 0 | 0,84% |
| 17/11/2025 | 212,20 | 212,20 | 212,20 | 212,20 | - | 0 | 0,85% |
| 14/11/2025 | 210,41 | 210,41 | 210,41 | 210,41 | - | 0 | 0,00% |
Plus haut: 254,67 FCFA
Plus bas: 210,41 FCFA
Moyenne: 223,92 FCFA
Variation: 21,04%