SN
CEMAC
BRVM - PRINCIPAL - Données historiques
BRVM00000018 - BRVMPA
La BRVM Ouvre dans 18h31min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/07/2026 | 363,29 | 363,29 | 363,29 | 363,29 | - | 0 | 1,26% |
| 13/07/2026 | 358,77 | 358,77 | 358,77 | 358,77 | - | 0 | 1,40% |
| 10/07/2026 | 353,81 | 353,81 | 353,81 | 353,81 | - | 0 | 1,51% |
| 09/07/2026 | 348,56 | 348,56 | 348,56 | 348,56 | - | 0 | 0,72% |
| 08/07/2026 | 346,08 | 346,08 | 346,08 | 346,08 | - | 0 | 1,21% |
| 07/07/2026 | 341,94 | 341,94 | 341,94 | 341,94 | - | 0 | 1,35% |
| 06/07/2026 | 337,38 | 337,38 | 337,38 | 337,38 | - | 0 | 1,11% |
| 03/07/2026 | 333,69 | 333,69 | 333,69 | 333,69 | - | 0 | -0,20% |
| 02/07/2026 | 334,37 | 334,37 | 334,37 | 334,37 | - | 0 | 0,86% |
| 01/07/2026 | 331,53 | 331,53 | 331,53 | 331,53 | - | 0 | 0,92% |
| 30/06/2026 | 328,52 | 328,52 | 328,52 | 328,52 | - | 0 | 1,22% |
| 29/06/2026 | 324,56 | 324,56 | 324,56 | 324,56 | - | 0 | 0,97% |
| 26/06/2026 | 321,43 | 321,43 | 321,43 | 321,43 | - | 0 | 0,80% |
| 25/06/2026 | 318,89 | 318,89 | 318,89 | 318,89 | - | 0 | 0,82% |
| 24/06/2026 | 316,29 | 316,29 | 316,29 | 316,29 | - | 0 | 0,28% |
| 23/06/2026 | 315,40 | 315,40 | 315,40 | 315,40 | - | 0 | -0,38% |
| 22/06/2026 | 316,61 | 316,61 | 316,61 | 316,61 | - | 0 | 0,50% |
| 19/06/2026 | 315,03 | 315,03 | 315,03 | 315,03 | - | 0 | -0,14% |
| 18/06/2026 | 315,46 | 315,46 | 315,46 | 315,46 | - | 0 | 1,04% |
| 17/06/2026 | 312,22 | 312,22 | 312,22 | 312,22 | - | 0 | 0,64% |
| 16/06/2026 | 310,22 | 310,22 | 310,22 | 310,22 | - | 0 | 0,27% |
| 15/06/2026 | 309,40 | 309,40 | 309,40 | 309,40 | - | 0 | -0,25% |
| 12/06/2026 | 310,17 | 310,17 | 310,17 | 310,17 | - | 0 | -0,32% |
| 11/06/2026 | 311,17 | 311,17 | 311,17 | 311,17 | - | 0 | 0,85% |
| 10/06/2026 | 308,54 | 308,54 | 308,54 | 308,54 | - | 0 | -0,29% |
| 09/06/2026 | 309,45 | 309,45 | 309,45 | 309,45 | - | 0 | -0,26% |
| 08/06/2026 | 310,27 | 310,27 | 310,27 | 310,27 | - | 0 | 0,29% |
| 05/06/2026 | 309,37 | 309,37 | 309,37 | 309,37 | - | 0 | 0,34% |
| 04/06/2026 | 308,31 | 308,31 | 308,31 | 308,31 | - | 0 | 1,19% |
| 03/06/2026 | 304,68 | 304,68 | 304,68 | 304,68 | - | 0 | 0,44% |
| 02/06/2026 | 303,36 | 303,36 | 303,36 | 303,36 | - | 0 | 1,18% |
| 01/06/2026 | 299,81 | 299,81 | 299,81 | 299,81 | - | 0 | -0,19% |
| 29/05/2026 | 300,39 | 300,39 | 300,39 | 300,39 | - | 0 | 0,57% |
| 28/05/2026 | 298,68 | 298,68 | 298,68 | 298,68 | - | 0 | 0,66% |
| 27/05/2026 | 296,73 | 296,73 | 296,73 | 296,73 | - | 0 | 0,00% |
| 26/05/2026 | 296,73 | 296,73 | 296,73 | 296,73 | - | 0 | -0,28% |
| 25/05/2026 | 297,56 | 297,56 | 297,56 | 297,56 | - | 0 | 0,00% |
| 22/05/2026 | 297,56 | 297,56 | 297,56 | 297,56 | - | 0 | -0,01% |
| 21/05/2026 | 297,60 | 297,60 | 297,60 | 297,60 | - | 0 | 1,08% |
| 20/05/2026 | 294,42 | 294,42 | 294,42 | 294,42 | - | 0 | 0,96% |
| 19/05/2026 | 291,63 | 291,63 | 291,63 | 291,63 | - | 0 | 0,77% |
| 18/05/2026 | 289,39 | 289,39 | 289,39 | 289,39 | - | 0 | 0,13% |
| 15/05/2026 | 289,02 | 289,02 | 289,02 | 289,02 | - | 0 | 0,68% |
| 14/05/2026 | 287,08 | 287,08 | 287,08 | 287,08 | - | 0 | 0,00% |
| 13/05/2026 | 287,08 | 287,08 | 287,08 | 287,08 | - | 0 | 1,89% |
| 12/05/2026 | 281,76 | 281,76 | 281,76 | 281,76 | - | 0 | -0,19% |
| 11/05/2026 | 282,31 | 282,31 | 282,31 | 282,31 | - | 0 | 0,57% |
| 08/05/2026 | 280,72 | 280,72 | 280,72 | 280,72 | - | 0 | 0,01% |
| 07/05/2026 | 280,69 | 280,69 | 280,69 | 280,69 | - | 0 | 0,23% |
| 06/05/2026 | 280,04 | 280,04 | 280,04 | 280,04 | - | 0 | 0,15% |
| 05/05/2026 | 279,63 | 279,63 | 279,63 | 279,63 | - | 0 | -1,74% |
| 04/05/2026 | 284,59 | 284,59 | 284,59 | 284,59 | - | 0 | 1,63% |
| 01/05/2026 | 280,02 | 280,02 | 280,02 | 280,02 | - | 0 | 0,00% |
| 30/04/2026 | 280,02 | 280,02 | 280,02 | 280,02 | - | 0 | -1,26% |
| 29/04/2026 | 283,60 | 283,60 | 283,60 | 283,60 | - | 0 | 1,22% |
| 28/04/2026 | 280,18 | 280,18 | 280,18 | 280,18 | - | 0 | -0,72% |
| 27/04/2026 | 282,20 | 282,20 | 282,20 | 282,20 | - | 0 | 1,04% |
| 24/04/2026 | 279,29 | 279,29 | 279,29 | 279,29 | - | 0 | -0,13% |
| 23/04/2026 | 279,66 | 279,66 | 279,66 | 279,66 | - | 0 | 0,89% |
| 22/04/2026 | 277,19 | 277,19 | 277,19 | 277,19 | - | 0 | -1,12% |
| 21/04/2026 | 280,34 | 280,34 | 280,34 | 280,34 | - | 0 | 0,61% |
| 20/04/2026 | 278,64 | 278,64 | 278,64 | 278,64 | - | 0 | 0,50% |
| 17/04/2026 | 277,24 | 277,24 | 277,24 | 277,24 | - | 0 | -0,50% |
Plus haut: 363,29 FCFA
Plus bas: 277,19 FCFA
Moyenne: 304,36 FCFA
Variation: 30,38%