SN
CM
BRVM - PRINCIPAL - Données historiques
BRVM00000018 - BRVMPA
La BRVM Ouvre dans 1h30min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 157,86 | 157,86 | 157,86 | 157,86 | - | 0 | -0,62% |
| 28/04/2025 | 158,85 | 158,85 | 158,85 | 158,85 | - | 0 | -0,11% |
| 25/04/2025 | 159,03 | 159,03 | 159,03 | 159,03 | - | 0 | 0,01% |
| 24/04/2025 | 159,01 | 159,01 | 159,01 | 159,01 | - | 0 | 0,98% |
| 23/04/2025 | 157,47 | 157,47 | 157,47 | 157,47 | - | 0 | -0,11% |
| 22/04/2025 | 157,65 | 157,65 | 157,65 | 157,65 | - | 0 | 0,48% |
| 21/04/2025 | 156,90 | 156,90 | 156,90 | 156,90 | - | 0 | 0,00% |
| 18/04/2025 | 156,90 | 156,90 | 156,90 | 156,90 | - | 0 | -0,27% |
| 17/04/2025 | 157,32 | 157,32 | 157,32 | 157,32 | - | 0 | 0,73% |
| 16/04/2025 | 156,18 | 156,18 | 156,18 | 156,18 | - | 0 | -0,64% |
| 15/04/2025 | 157,18 | 157,18 | 157,18 | 157,18 | - | 0 | 0,00% |
| 14/04/2025 | 157,18 | 157,18 | 157,18 | 157,18 | - | 0 | 0,94% |
| 11/04/2025 | 155,71 | 155,71 | 155,71 | 155,71 | - | 0 | -0,82% |
| 10/04/2025 | 156,99 | 156,99 | 156,99 | 156,99 | - | 0 | 0,98% |
| 09/04/2025 | 155,46 | 155,46 | 155,46 | 155,46 | - | 0 | -0,68% |
| 08/04/2025 | 156,52 | 156,52 | 156,52 | 156,52 | - | 0 | 0,02% |
| 07/04/2025 | 156,49 | 156,49 | 156,49 | 156,49 | - | 0 | 0,07% |
| 04/04/2025 | 156,38 | 156,38 | 156,38 | 156,38 | - | 0 | -0,05% |
| 03/04/2025 | 156,46 | 156,46 | 156,46 | 156,46 | - | 0 | -0,11% |
| 02/04/2025 | 156,64 | 156,64 | 156,64 | 156,64 | - | 0 | 0,36% |
| 01/04/2025 | 156,08 | 156,08 | 156,08 | 156,08 | - | 0 | -1,33% |
| 31/03/2025 | 158,18 | 158,18 | 158,18 | 158,18 | - | 0 | 0,00% |
| 28/03/2025 | 158,18 | 158,18 | 158,18 | 158,18 | - | 0 | 0,10% |
| 27/03/2025 | 158,02 | 158,02 | 158,02 | 158,02 | - | 0 | 0,00% |
| 26/03/2025 | 158,02 | 158,02 | 158,02 | 158,02 | - | 0 | -0,19% |
| 25/03/2025 | 158,32 | 158,32 | 158,32 | 158,32 | - | 0 | -0,12% |
| 24/03/2025 | 158,51 | 158,51 | 158,51 | 158,51 | - | 0 | -0,73% |
| 21/03/2025 | 159,67 | 159,67 | 159,67 | 159,67 | - | 0 | 1,53% |
| 20/03/2025 | 157,27 | 157,27 | 157,27 | 157,27 | - | 0 | 0,52% |
| 19/03/2025 | 156,45 | 156,45 | 156,45 | 156,45 | - | 0 | -0,34% |
| 18/03/2025 | 156,99 | 156,99 | 156,99 | 156,99 | - | 0 | 1,06% |
| 17/03/2025 | 155,34 | 155,34 | 155,34 | 155,34 | - | 0 | -0,26% |
| 14/03/2025 | 155,74 | 155,74 | 155,74 | 155,74 | - | 0 | 1,08% |
| 13/03/2025 | 154,07 | 154,07 | 154,07 | 154,07 | - | 0 | -0,38% |
| 12/03/2025 | 154,66 | 154,66 | 154,66 | 154,66 | - | 0 | 0,39% |
| 11/03/2025 | 154,06 | 154,06 | 154,06 | 154,06 | - | 0 | 0,28% |
| 10/03/2025 | 153,63 | 153,63 | 153,63 | 153,63 | - | 0 | 1,29% |
| 07/03/2025 | 151,68 | 151,68 | 151,68 | 151,68 | - | 0 | 0,21% |
| 06/03/2025 | 151,36 | 151,36 | 151,36 | 151,36 | - | 0 | 1,27% |
| 05/03/2025 | 149,46 | 149,46 | 149,46 | 149,46 | - | 0 | 1,44% |
| 04/03/2025 | 147,34 | 147,34 | 147,34 | 147,34 | - | 0 | 0,44% |
| 03/03/2025 | 146,69 | 146,69 | 146,69 | 146,69 | - | 0 | 0,14% |
| 28/02/2025 | 146,48 | 146,48 | 146,48 | 146,48 | - | 0 | 0,90% |
| 27/02/2025 | 145,17 | 145,17 | 145,17 | 145,17 | - | 0 | 0,45% |
| 26/02/2025 | 144,52 | 144,52 | 144,52 | 144,52 | - | 0 | -0,47% |
| 25/02/2025 | 145,20 | 145,20 | 145,20 | 145,20 | - | 0 | -0,21% |
| 24/02/2025 | 145,51 | 145,51 | 145,51 | 145,51 | - | 0 | 0,87% |
| 21/02/2025 | 144,26 | 144,26 | 144,26 | 144,26 | - | 0 | 1,33% |
| 20/02/2025 | 142,37 | 142,37 | 142,37 | 142,37 | - | 0 | 0,65% |
| 19/02/2025 | 141,45 | 141,45 | 141,45 | 141,45 | - | 0 | 0,11% |
| 18/02/2025 | 141,29 | 141,29 | 141,29 | 141,29 | - | 0 | 0,36% |
| 17/02/2025 | 140,78 | 140,78 | 140,78 | 140,78 | - | 0 | 1,45% |
| 14/02/2025 | 138,77 | 138,77 | 138,77 | 138,77 | - | 0 | -0,10% |
| 13/02/2025 | 138,91 | 138,91 | 138,91 | 138,91 | - | 0 | -0,06% |
| 12/02/2025 | 138,99 | 138,99 | 138,99 | 138,99 | - | 0 | 1,67% |
| 11/02/2025 | 136,71 | 136,71 | 136,71 | 136,71 | - | 0 | -1,09% |
| 10/02/2025 | 138,22 | 138,22 | 138,22 | 138,22 | - | 0 | 0,35% |
| 07/02/2025 | 137,74 | 137,74 | 137,74 | 137,74 | - | 0 | 0,56% |
| 06/02/2025 | 136,97 | 136,97 | 136,97 | 136,97 | - | 0 | 0,00% |
| 05/02/2025 | 136,97 | 136,97 | 136,97 | 136,97 | - | 0 | 0,26% |
| 04/02/2025 | 136,61 | 136,61 | 136,61 | 136,61 | - | 0 | 0,80% |
| 03/02/2025 | 135,53 | 135,53 | 135,53 | 135,53 | - | 0 | 0,02% |
| 31/01/2025 | 135,50 | 135,50 | 135,50 | 135,50 | - | 0 | 0,86% |
Plus haut: 159,67 FCFA
Plus bas: 134,34 FCFA
Moyenne: 150,53 FCFA
Variation: 17,51%