SN
CEMAC
BRVM - PRINCIPAL - Données historiques
BRVM00000018 - BRVMPA
La BRVM Ouvre dans 7h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 283,22 | 283,22 | 283,22 | 283,22 | - | 0 | 1,10% |
| 30/03/2026 | 280,15 | 280,15 | 280,15 | 280,15 | - | 0 | 0,10% |
| 27/03/2026 | 279,87 | 279,87 | 279,87 | 279,87 | - | 0 | 0,61% |
| 26/03/2026 | 278,16 | 278,16 | 278,16 | 278,16 | - | 0 | -0,06% |
| 25/03/2026 | 278,34 | 278,34 | 278,34 | 278,34 | - | 0 | -1,20% |
| 24/03/2026 | 281,71 | 281,71 | 281,71 | 281,71 | - | 0 | 0,00% |
| 23/03/2026 | 281,71 | 281,71 | 281,71 | 281,71 | - | 0 | -0,70% |
| 20/03/2026 | 283,71 | 283,71 | 283,71 | 283,71 | - | 0 | 0,00% |
| 19/03/2026 | 283,71 | 283,71 | 283,71 | 283,71 | - | 0 | -0,22% |
| 18/03/2026 | 284,34 | 284,34 | 284,34 | 284,34 | - | 0 | -1,00% |
| 17/03/2026 | 287,22 | 287,22 | 287,22 | 287,22 | - | 0 | -1,08% |
| 16/03/2026 | 290,37 | 290,37 | 290,37 | 290,37 | - | 0 | 0,00% |
| 13/03/2026 | 290,37 | 290,37 | 290,37 | 290,37 | - | 0 | -0,47% |
| 12/03/2026 | 291,75 | 291,75 | 291,75 | 291,75 | - | 0 | 0,29% |
| 11/03/2026 | 290,91 | 290,91 | 290,91 | 290,91 | - | 0 | -0,36% |
| 10/03/2026 | 291,96 | 291,96 | 291,96 | 291,96 | - | 0 | 1,80% |
| 09/03/2026 | 286,80 | 286,80 | 286,80 | 286,80 | - | 0 | 1,43% |
| 06/03/2026 | 282,76 | 282,76 | 282,76 | 282,76 | - | 0 | -0,46% |
| 05/03/2026 | 284,07 | 284,07 | 284,07 | 284,07 | - | 0 | -0,86% |
| 04/03/2026 | 286,52 | 286,52 | 286,52 | 286,52 | - | 0 | -1,10% |
| 03/03/2026 | 289,72 | 289,72 | 289,72 | 289,72 | - | 0 | 0,20% |
| 02/03/2026 | 289,15 | 289,15 | 289,15 | 289,15 | - | 0 | 0,04% |
| 27/02/2026 | 289,03 | 289,03 | 289,03 | 289,03 | - | 0 | 0,77% |
| 26/02/2026 | 286,81 | 286,81 | 286,81 | 286,81 | - | 0 | 2,41% |
| 25/02/2026 | 280,07 | 280,07 | 280,07 | 280,07 | - | 0 | 0,87% |
| 24/02/2026 | 277,65 | 277,65 | 277,65 | 277,65 | - | 0 | 0,27% |
| 23/02/2026 | 276,89 | 276,89 | 276,89 | 276,89 | - | 0 | 0,53% |
| 20/02/2026 | 275,44 | 275,44 | 275,44 | 275,44 | - | 0 | 1,25% |
| 19/02/2026 | 272,05 | 272,05 | 272,05 | 272,05 | - | 0 | -0,15% |
| 18/02/2026 | 272,45 | 272,45 | 272,45 | 272,45 | - | 0 | 0,93% |
| 17/02/2026 | 269,95 | 269,95 | 269,95 | 269,95 | - | 0 | 1,17% |
| 16/02/2026 | 266,83 | 266,83 | 266,83 | 266,83 | - | 0 | 2,39% |
| 13/02/2026 | 260,59 | 260,59 | 260,59 | 260,59 | - | 0 | 1,26% |
| 12/02/2026 | 257,36 | 257,36 | 257,36 | 257,36 | - | 0 | 1,06% |
| 11/02/2026 | 254,67 | 254,67 | 254,67 | 254,67 | - | 0 | 1,62% |
| 10/02/2026 | 250,62 | 250,62 | 250,62 | 250,62 | - | 0 | 1,28% |
| 09/02/2026 | 247,46 | 247,46 | 247,46 | 247,46 | - | 0 | 1,74% |
| 06/02/2026 | 243,23 | 243,23 | 243,23 | 243,23 | - | 0 | 1,38% |
| 05/02/2026 | 239,91 | 239,91 | 239,91 | 239,91 | - | 0 | 0,45% |
| 04/02/2026 | 238,83 | 238,83 | 238,83 | 238,83 | - | 0 | 1,42% |
| 03/02/2026 | 235,48 | 235,48 | 235,48 | 235,48 | - | 0 | -0,45% |
| 02/02/2026 | 236,54 | 236,54 | 236,54 | 236,54 | - | 0 | 0,08% |
| 30/01/2026 | 236,35 | 236,35 | 236,35 | 236,35 | - | 0 | 0,14% |
| 29/01/2026 | 236,03 | 236,03 | 236,03 | 236,03 | - | 0 | 0,00% |
| 28/01/2026 | 236,02 | 236,02 | 236,02 | 236,02 | - | 0 | 1,26% |
| 27/01/2026 | 233,09 | 233,09 | 233,09 | 233,09 | - | 0 | 0,34% |
| 26/01/2026 | 232,31 | 232,31 | 232,31 | 232,31 | - | 0 | -0,44% |
| 23/01/2026 | 233,34 | 233,34 | 233,34 | 233,34 | - | 0 | 1,05% |
| 22/01/2026 | 230,92 | 230,92 | 230,92 | 230,92 | - | 0 | 0,75% |
| 21/01/2026 | 229,20 | 229,20 | 229,20 | 229,20 | - | 0 | 0,70% |
| 20/01/2026 | 227,60 | 227,60 | 227,60 | 227,60 | - | 0 | -0,48% |
| 19/01/2026 | 228,70 | 228,70 | 228,70 | 228,70 | - | 0 | 0,62% |
| 16/01/2026 | 227,30 | 227,30 | 227,30 | 227,30 | - | 0 | 1,14% |
| 15/01/2026 | 224,74 | 224,74 | 224,74 | 224,74 | - | 0 | 1,16% |
| 14/01/2026 | 222,17 | 222,17 | 222,17 | 222,17 | - | 0 | -0,24% |
| 13/01/2026 | 222,71 | 222,71 | 222,71 | 222,71 | - | 0 | 1,31% |
| 12/01/2026 | 219,84 | 219,84 | 219,84 | 219,84 | - | 0 | 1,32% |
| 09/01/2026 | 216,97 | 216,97 | 216,97 | 216,97 | - | 0 | -0,98% |
| 08/01/2026 | 219,12 | 219,12 | 219,12 | 219,12 | - | 0 | 1,03% |
| 07/01/2026 | 216,89 | 216,89 | 216,89 | 216,89 | - | 0 | 0,77% |
| 06/01/2026 | 215,23 | 215,23 | 215,23 | 215,23 | - | 0 | -0,42% |
| 05/01/2026 | 216,13 | 216,13 | 216,13 | 216,13 | - | 0 | -0,74% |
| 02/01/2026 | 217,75 | 217,75 | 217,75 | 217,75 | - | 0 | 0,05% |
| 01/01/2026 | 217,65 | 217,65 | 217,65 | 217,65 | - | 0 | 0,00% |
Plus haut: 291,96 FCFA
Plus bas: 215,23 FCFA
Moyenne: 256,71 FCFA
Variation: 30,13%