SN
CM
BRVM - PRINCIPAL - Données historiques
BRVM00000018 - BRVMPA
La BRVM Ouvre dans 13h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 212,79 | 212,79 | 212,79 | 212,79 | - | 0 | -0,44% |
| 30/10/2025 | 213,74 | 213,74 | 213,74 | 213,74 | - | 0 | 0,26% |
| 29/10/2025 | 213,18 | 213,18 | 213,18 | 213,18 | - | 0 | 1,64% |
| 28/10/2025 | 209,74 | 209,74 | 209,74 | 209,74 | - | 0 | 0,46% |
| 27/10/2025 | 208,77 | 208,77 | 208,77 | 208,77 | - | 0 | 0,78% |
| 24/10/2025 | 207,16 | 207,16 | 207,16 | 207,16 | - | 0 | 0,62% |
| 23/10/2025 | 205,89 | 205,89 | 205,89 | 205,89 | - | 0 | 0,12% |
| 22/10/2025 | 205,64 | 205,64 | 205,64 | 205,64 | - | 0 | 0,66% |
| 21/10/2025 | 204,30 | 204,30 | 204,30 | 204,30 | - | 0 | -0,33% |
| 20/10/2025 | 204,98 | 204,98 | 204,98 | 204,98 | - | 0 | 0,32% |
| 17/10/2025 | 204,33 | 204,33 | 204,33 | 204,33 | - | 0 | 0,27% |
| 16/10/2025 | 203,77 | 203,77 | 203,77 | 203,77 | - | 0 | -1,04% |
| 15/10/2025 | 205,92 | 205,92 | 205,92 | 205,92 | - | 0 | 0,43% |
| 14/10/2025 | 205,03 | 205,03 | 205,03 | 205,03 | - | 0 | 0,63% |
| 13/10/2025 | 203,75 | 203,75 | 203,75 | 203,75 | - | 0 | 0,64% |
| 10/10/2025 | 202,46 | 202,46 | 202,46 | 202,46 | - | 0 | 0,05% |
| 09/10/2025 | 202,35 | 202,35 | 202,35 | 202,35 | - | 0 | 1,23% |
| 08/10/2025 | 199,89 | 199,89 | 199,89 | 199,89 | - | 0 | 0,63% |
| 07/10/2025 | 198,63 | 198,63 | 198,63 | 198,63 | - | 0 | -0,29% |
| 06/10/2025 | 199,20 | 199,20 | 199,20 | 199,20 | - | 0 | 1,67% |
| 03/10/2025 | 195,92 | 195,92 | 195,92 | 195,92 | - | 0 | 0,70% |
| 02/10/2025 | 194,56 | 194,56 | 194,56 | 194,56 | - | 0 | 0,38% |
| 01/10/2025 | 193,83 | 193,83 | 193,83 | 193,83 | - | 0 | 0,22% |
| 30/09/2025 | 193,40 | 193,40 | 193,40 | 193,40 | - | 0 | -0,09% |
| 29/09/2025 | 193,58 | 193,58 | 193,58 | 193,58 | - | 0 | -0,50% |
| 26/09/2025 | 194,56 | 194,56 | 194,56 | 194,56 | - | 0 | 0,28% |
| 25/09/2025 | 194,01 | 194,01 | 194,01 | 194,01 | - | 0 | 0,79% |
| 24/09/2025 | 192,48 | 192,48 | 192,48 | 192,48 | - | 0 | 0,04% |
| 23/09/2025 | 192,40 | 192,40 | 192,40 | 192,40 | - | 0 | 0,07% |
| 22/09/2025 | 192,26 | 192,26 | 192,26 | 192,26 | - | 0 | 0,11% |
| 19/09/2025 | 192,05 | 192,05 | 192,05 | 192,05 | - | 0 | 0,32% |
| 18/09/2025 | 191,44 | 191,44 | 191,44 | 191,44 | - | 0 | -0,42% |
| 17/09/2025 | 192,24 | 192,24 | 192,24 | 192,24 | - | 0 | 0,66% |
| 16/09/2025 | 190,98 | 190,98 | 190,98 | 190,98 | - | 0 | -0,68% |
| 15/09/2025 | 192,29 | 192,29 | 192,29 | 192,29 | - | 0 | 0,25% |
| 12/09/2025 | 191,81 | 191,81 | 191,81 | 191,81 | - | 0 | -0,59% |
| 11/09/2025 | 192,95 | 192,95 | 192,95 | 192,95 | - | 0 | -0,06% |
| 10/09/2025 | 193,07 | 193,07 | 193,07 | 193,07 | - | 0 | 0,66% |
| 09/09/2025 | 191,80 | 191,80 | 191,80 | 191,80 | - | 0 | -0,30% |
| 08/09/2025 | 192,37 | 192,37 | 192,37 | 192,37 | - | 0 | 0,06% |
| 05/09/2025 | 192,25 | 192,25 | 192,25 | 192,25 | - | 0 | 0,21% |
| 04/09/2025 | 191,84 | 191,84 | 191,84 | 191,84 | - | 0 | 0,00% |
| 03/09/2025 | 191,84 | 191,84 | 191,84 | 191,84 | - | 0 | 0,13% |
| 02/09/2025 | 191,60 | 191,60 | 191,60 | 191,60 | - | 0 | 0,13% |
| 01/09/2025 | 191,35 | 191,35 | 191,35 | 191,35 | - | 0 | -0,75% |
| 29/08/2025 | 192,79 | 192,79 | 192,79 | 192,79 | - | 0 | 0,46% |
| 28/08/2025 | 191,90 | 191,90 | 191,90 | 191,90 | - | 0 | -0,23% |
| 27/08/2025 | 192,34 | 192,34 | 192,34 | 192,34 | - | 0 | -0,59% |
| 26/08/2025 | 193,48 | 193,48 | 193,48 | 193,48 | - | 0 | 0,56% |
| 25/08/2025 | 192,40 | 192,40 | 192,40 | 192,40 | - | 0 | -0,36% |
| 22/08/2025 | 193,09 | 193,09 | 193,09 | 193,09 | - | 0 | 0,44% |
| 21/08/2025 | 192,24 | 192,24 | 192,24 | 192,24 | - | 0 | 0,06% |
| 20/08/2025 | 192,12 | 192,12 | 192,12 | 192,12 | - | 0 | 0,07% |
| 19/08/2025 | 191,99 | 191,99 | 191,99 | 191,99 | - | 0 | 0,86% |
| 18/08/2025 | 190,36 | 190,36 | 190,36 | 190,36 | - | 0 | 0,29% |
| 15/08/2025 | 189,81 | 189,81 | 189,81 | 189,81 | - | 0 | 0,00% |
| 14/08/2025 | 189,81 | 189,81 | 189,81 | 189,81 | - | 0 | -0,36% |
| 13/08/2025 | 190,50 | 190,50 | 190,50 | 190,50 | - | 0 | 0,81% |
| 12/08/2025 | 188,97 | 188,97 | 188,97 | 188,97 | - | 0 | 0,35% |
| 11/08/2025 | 188,31 | 188,31 | 188,31 | 188,31 | - | 0 | -0,42% |
| 08/08/2025 | 189,11 | 189,11 | 189,11 | 189,11 | - | 0 | 0,18% |
| 07/08/2025 | 188,77 | 188,77 | 188,77 | 188,77 | - | 0 | 0,00% |
| 06/08/2025 | 188,77 | 188,77 | 188,77 | 188,77 | - | 0 | 0,71% |
| 05/08/2025 | 187,43 | 187,43 | 187,43 | 187,43 | - | 0 | -0,16% |
Plus haut: 213,74 FCFA
Plus bas: 187,43 FCFA
Moyenne: 196 FCFA
Variation: 13,35%