SN
CEMAC
BRVM - PRESTIGE - Données historiques
BRVM00000017 - BRVMPR
La BRVM Ouvre dans 4h45min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/04/2026 | 157,66 | 157,66 | 157,66 | 157,66 | - | 0 | 0,09% |
| 21/04/2026 | 157,52 | 157,52 | 157,52 | 157,52 | - | 0 | 0,93% |
| 20/04/2026 | 156,07 | 156,07 | 156,07 | 156,07 | - | 0 | -0,17% |
| 17/04/2026 | 156,34 | 156,34 | 156,34 | 156,34 | - | 0 | 1,05% |
| 16/04/2026 | 154,72 | 154,72 | 154,72 | 154,72 | - | 0 | -1,08% |
| 15/04/2026 | 156,41 | 156,41 | 156,41 | 156,41 | - | 0 | -0,10% |
| 14/04/2026 | 156,56 | 156,56 | 156,56 | 156,56 | - | 0 | -0,20% |
| 13/04/2026 | 156,87 | 156,87 | 156,87 | 156,87 | - | 0 | -1,15% |
| 10/04/2026 | 158,70 | 158,70 | 158,70 | 158,70 | - | 0 | -0,04% |
| 09/04/2026 | 158,77 | 158,77 | 158,77 | 158,77 | - | 0 | 0,67% |
| 08/04/2026 | 157,71 | 157,71 | 157,71 | 157,71 | - | 0 | -0,78% |
| 07/04/2026 | 158,95 | 158,95 | 158,95 | 158,95 | - | 0 | 0,01% |
| 06/04/2026 | 158,94 | 158,94 | 158,94 | 158,94 | - | 0 | 0,00% |
| 03/04/2026 | 158,94 | 158,94 | 158,94 | 158,94 | - | 0 | -0,39% |
| 02/04/2026 | 159,56 | 159,56 | 159,56 | 159,56 | - | 0 | -0,03% |
| 01/04/2026 | 159,61 | 159,61 | 159,61 | 159,61 | - | 0 | -0,34% |
| 31/03/2026 | 160,15 | 160,15 | 160,15 | 160,15 | - | 0 | 0,71% |
| 30/03/2026 | 159,02 | 159,02 | 159,02 | 159,02 | - | 0 | -1,11% |
| 27/03/2026 | 160,80 | 160,80 | 160,80 | 160,80 | - | 0 | 1,29% |
| 26/03/2026 | 158,75 | 158,75 | 158,75 | 158,75 | - | 0 | 0,70% |
| 25/03/2026 | 157,64 | 157,64 | 157,64 | 157,64 | - | 0 | -0,67% |
| 24/03/2026 | 158,70 | 158,70 | 158,70 | 158,70 | - | 0 | -0,09% |
| 23/03/2026 | 158,84 | 158,84 | 158,84 | 158,84 | - | 0 | -1,74% |
| 20/03/2026 | 161,66 | 161,66 | 161,66 | 161,66 | - | 0 | 0,00% |
| 19/03/2026 | 161,66 | 161,66 | 161,66 | 161,66 | - | 0 | -0,83% |
| 18/03/2026 | 163,01 | 163,01 | 163,01 | 163,01 | - | 0 | 0,81% |
| 17/03/2026 | 161,70 | 161,70 | 161,70 | 161,70 | - | 0 | 0,09% |
| 16/03/2026 | 161,56 | 161,56 | 161,56 | 161,56 | - | 0 | 0,00% |
| 13/03/2026 | 161,56 | 161,56 | 161,56 | 161,56 | - | 0 | -1,00% |
| 12/03/2026 | 163,20 | 163,20 | 163,20 | 163,20 | - | 0 | 0,91% |
| 11/03/2026 | 161,73 | 161,73 | 161,73 | 161,73 | - | 0 | -0,63% |
| 10/03/2026 | 162,75 | 162,75 | 162,75 | 162,75 | - | 0 | 0,04% |
| 09/03/2026 | 162,69 | 162,69 | 162,69 | 162,69 | - | 0 | -0,07% |
| 06/03/2026 | 162,80 | 162,80 | 162,80 | 162,80 | - | 0 | 0,43% |
| 05/03/2026 | 162,11 | 162,11 | 162,11 | 162,11 | - | 0 | -0,69% |
| 04/03/2026 | 163,23 | 163,23 | 163,23 | 163,23 | - | 0 | -0,93% |
| 03/03/2026 | 164,77 | 164,77 | 164,77 | 164,77 | - | 0 | 0,32% |
| 02/03/2026 | 164,25 | 164,25 | 164,25 | 164,25 | - | 0 | -0,35% |
| 27/02/2026 | 164,82 | 164,82 | 164,82 | 164,82 | - | 0 | 0,06% |
| 26/02/2026 | 164,72 | 164,72 | 164,72 | 164,72 | - | 0 | 1,57% |
| 25/02/2026 | 162,17 | 162,17 | 162,17 | 162,17 | - | 0 | 0,88% |
| 24/02/2026 | 160,76 | 160,76 | 160,76 | 160,76 | - | 0 | 0,27% |
| 23/02/2026 | 160,32 | 160,32 | 160,32 | 160,32 | - | 0 | 0,56% |
| 20/02/2026 | 159,42 | 159,42 | 159,42 | 159,42 | - | 0 | 2,57% |
| 19/02/2026 | 155,42 | 155,42 | 155,42 | 155,42 | - | 0 | 0,81% |
| 18/02/2026 | 154,17 | 154,17 | 154,17 | 154,17 | - | 0 | -0,53% |
| 17/02/2026 | 154,99 | 154,99 | 154,99 | 154,99 | - | 0 | 0,21% |
| 16/02/2026 | 154,66 | 154,66 | 154,66 | 154,66 | - | 0 | -0,42% |
| 13/02/2026 | 155,31 | 155,31 | 155,31 | 155,31 | - | 0 | 0,91% |
| 12/02/2026 | 153,91 | 153,91 | 153,91 | 153,91 | - | 0 | -0,02% |
| 11/02/2026 | 153,94 | 153,94 | 153,94 | 153,94 | - | 0 | -0,05% |
| 10/02/2026 | 154,02 | 154,02 | 154,02 | 154,02 | - | 0 | 0,13% |
| 09/02/2026 | 153,82 | 153,82 | 153,82 | 153,82 | - | 0 | 0,92% |
| 06/02/2026 | 152,42 | 152,42 | 152,42 | 152,42 | - | 0 | 0,25% |
| 05/02/2026 | 152,04 | 152,04 | 152,04 | 152,04 | - | 0 | 0,70% |
| 04/02/2026 | 150,98 | 150,98 | 150,98 | 150,98 | - | 0 | 0,51% |
| 03/02/2026 | 150,22 | 150,22 | 150,22 | 150,22 | - | 0 | -0,08% |
| 02/02/2026 | 150,34 | 150,34 | 150,34 | 150,34 | - | 0 | 0,14% |
| 30/01/2026 | 150,13 | 150,13 | 150,13 | 150,13 | - | 0 | 0,77% |
| 29/01/2026 | 148,98 | 148,98 | 148,98 | 148,98 | - | 0 | 1,40% |
| 28/01/2026 | 146,93 | 146,93 | 146,93 | 146,93 | - | 0 | 0,58% |
| 27/01/2026 | 146,08 | 146,08 | 146,08 | 146,08 | - | 0 | 0,60% |
| 26/01/2026 | 145,21 | 145,21 | 145,21 | 145,21 | - | 0 | -0,40% |
| 23/01/2026 | 145,79 | 145,79 | 145,79 | 145,79 | - | 0 | 0,19% |
Plus haut: 164,82 FCFA
Plus bas: 145,21 FCFA
Moyenne: 157,28 FCFA
Variation: 8,34%