SN
CM
BRVM - PRESTIGE - Données historiques
BRVM00000017 - BRVMPR
La BRVM Ouvre dans 17h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/06/2025 | 127,62 | 127,62 | 127,62 | 127,62 | - | 0 | 0,02% |
| 13/06/2025 | 127,59 | 127,59 | 127,59 | 127,59 | - | 0 | 0,05% |
| 12/06/2025 | 127,52 | 127,52 | 127,52 | 127,52 | - | 0 | 0,50% |
| 11/06/2025 | 126,88 | 126,88 | 126,88 | 126,88 | - | 0 | 1,87% |
| 10/06/2025 | 124,55 | 124,55 | 124,55 | 124,55 | - | 0 | 0,14% |
| 05/06/2025 | 124,37 | 124,37 | 124,37 | 124,37 | - | 0 | 0,47% |
| 04/06/2025 | 123,79 | 123,79 | 123,79 | 123,79 | - | 0 | 0,12% |
| 03/06/2025 | 123,64 | 123,64 | 123,64 | 123,64 | - | 0 | -0,78% |
| 02/06/2025 | 124,61 | 124,61 | 124,61 | 124,61 | - | 0 | -0,17% |
| 30/05/2025 | 124,82 | 124,82 | 124,82 | 124,82 | - | 0 | -0,26% |
| 29/05/2025 | 125,14 | 125,14 | 125,14 | 125,14 | - | 0 | 0,00% |
| 28/05/2025 | 125,14 | 125,14 | 125,14 | 125,14 | - | 0 | -0,45% |
| 27/05/2025 | 125,71 | 125,71 | 125,71 | 125,71 | - | 0 | -0,88% |
| 26/05/2025 | 126,83 | 126,83 | 126,83 | 126,83 | - | 0 | 0,52% |
| 23/05/2025 | 126,18 | 126,18 | 126,18 | 126,18 | - | 0 | 0,45% |
| 22/05/2025 | 125,62 | 125,62 | 125,62 | 125,62 | - | 0 | -0,45% |
| 21/05/2025 | 126,19 | 126,19 | 126,19 | 126,19 | - | 0 | 0,13% |
| 20/05/2025 | 126,03 | 126,03 | 126,03 | 126,03 | - | 0 | 1,05% |
| 19/05/2025 | 124,72 | 124,72 | 124,72 | 124,72 | - | 0 | 0,27% |
| 16/05/2025 | 124,38 | 124,38 | 124,38 | 124,38 | - | 0 | -0,11% |
| 15/05/2025 | 124,52 | 124,52 | 124,52 | 124,52 | - | 0 | 0,93% |
| 14/05/2025 | 123,37 | 123,37 | 123,37 | 123,37 | - | 0 | 1,33% |
| 13/05/2025 | 121,75 | 121,75 | 121,75 | 121,75 | - | 0 | 0,03% |
| 12/05/2025 | 121,71 | 121,71 | 121,71 | 121,71 | - | 0 | 0,25% |
| 09/05/2025 | 121,41 | 121,41 | 121,41 | 121,41 | - | 0 | 0,65% |
| 08/05/2025 | 120,63 | 120,63 | 120,63 | 120,63 | - | 0 | -0,53% |
| 07/05/2025 | 121,27 | 121,27 | 121,27 | 121,27 | - | 0 | -0,27% |
| 06/05/2025 | 121,60 | 121,60 | 121,60 | 121,60 | - | 0 | 0,59% |
| 05/05/2025 | 120,89 | 120,89 | 120,89 | 120,89 | - | 0 | -0,66% |
| 02/05/2025 | 121,69 | 121,69 | 121,69 | 121,69 | - | 0 | 0,37% |
| 01/05/2025 | 121,24 | 121,24 | 121,24 | 121,24 | - | 0 | 0,00% |
| 30/04/2025 | 121,24 | 121,24 | 121,24 | 121,24 | - | 0 | -0,51% |
| 29/04/2025 | 121,86 | 121,86 | 121,86 | 121,86 | - | 0 | 0,99% |
| 28/04/2025 | 120,67 | 120,67 | 120,67 | 120,67 | - | 0 | -0,54% |
| 25/04/2025 | 121,33 | 121,33 | 121,33 | 121,33 | - | 0 | -0,27% |
| 24/04/2025 | 121,66 | 121,66 | 121,66 | 121,66 | - | 0 | 0,44% |
| 23/04/2025 | 121,13 | 121,13 | 121,13 | 121,13 | - | 0 | -0,16% |
| 22/04/2025 | 121,33 | 121,33 | 121,33 | 121,33 | - | 0 | 1,51% |
| 21/04/2025 | 119,52 | 119,52 | 119,52 | 119,52 | - | 0 | 0,00% |
| 18/04/2025 | 119,52 | 119,52 | 119,52 | 119,52 | - | 0 | -2,37% |
| 17/04/2025 | 122,42 | 122,42 | 122,42 | 122,42 | - | 0 | 0,55% |
| 16/04/2025 | 121,75 | 121,75 | 121,75 | 121,75 | - | 0 | -0,04% |
| 15/04/2025 | 121,80 | 121,80 | 121,80 | 121,80 | - | 0 | -0,19% |
| 14/04/2025 | 122,03 | 122,03 | 122,03 | 122,03 | - | 0 | -1,17% |
| 11/04/2025 | 123,48 | 123,48 | 123,48 | 123,48 | - | 0 | 1,06% |
| 10/04/2025 | 122,18 | 122,18 | 122,18 | 122,18 | - | 0 | 1,42% |
| 09/04/2025 | 120,47 | 120,47 | 120,47 | 120,47 | - | 0 | -0,68% |
| 08/04/2025 | 121,30 | 121,30 | 121,30 | 121,30 | - | 0 | 0,12% |
| 07/04/2025 | 121,16 | 121,16 | 121,16 | 121,16 | - | 0 | -0,49% |
| 04/04/2025 | 121,76 | 121,76 | 121,76 | 121,76 | - | 0 | -0,14% |
| 03/04/2025 | 121,93 | 121,93 | 121,93 | 121,93 | - | 0 | 0,02% |
| 02/04/2025 | 121,90 | 121,90 | 121,90 | 121,90 | - | 0 | -0,38% |
| 01/04/2025 | 122,36 | 122,36 | 122,36 | 122,36 | - | 0 | 0,39% |
| 31/03/2025 | 121,88 | 121,88 | 121,88 | 121,88 | - | 0 | 0,00% |
| 28/03/2025 | 121,88 | 121,88 | 121,88 | 121,88 | - | 0 | 0,53% |
| 27/03/2025 | 121,24 | 121,24 | 121,24 | 121,24 | - | 0 | 0,00% |
| 26/03/2025 | 121,24 | 121,24 | 121,24 | 121,24 | - | 0 | 0,26% |
| 25/03/2025 | 120,92 | 120,92 | 120,92 | 120,92 | - | 0 | -0,45% |
| 24/03/2025 | 121,47 | 121,47 | 121,47 | 121,47 | - | 0 | 0,90% |
| 21/03/2025 | 120,39 | 120,39 | 120,39 | 120,39 | - | 0 | -0,37% |
| 20/03/2025 | 120,84 | 120,84 | 120,84 | 120,84 | - | 0 | -2,07% |
| 19/03/2025 | 123,39 | 123,39 | 123,39 | 123,39 | - | 0 | 0,24% |
Plus haut: 127,62 FCFA
Plus bas: 119,52 FCFA
Moyenne: 122,87 FCFA
Variation: 3,67%