SN
CM
BRVM - PRESTIGE - Données historiques
BRVM00000017 - BRVMPR
La BRVM Ouvre dans 1h36min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 121,86 | 121,86 | 121,86 | 121,86 | - | 0 | 0,99% |
| 28/04/2025 | 120,67 | 120,67 | 120,67 | 120,67 | - | 0 | -0,54% |
| 25/04/2025 | 121,33 | 121,33 | 121,33 | 121,33 | - | 0 | -0,27% |
| 24/04/2025 | 121,66 | 121,66 | 121,66 | 121,66 | - | 0 | 0,44% |
| 23/04/2025 | 121,13 | 121,13 | 121,13 | 121,13 | - | 0 | -0,16% |
| 22/04/2025 | 121,33 | 121,33 | 121,33 | 121,33 | - | 0 | 1,51% |
| 21/04/2025 | 119,52 | 119,52 | 119,52 | 119,52 | - | 0 | 0,00% |
| 18/04/2025 | 119,52 | 119,52 | 119,52 | 119,52 | - | 0 | -2,37% |
| 17/04/2025 | 122,42 | 122,42 | 122,42 | 122,42 | - | 0 | 0,55% |
| 16/04/2025 | 121,75 | 121,75 | 121,75 | 121,75 | - | 0 | -0,04% |
| 15/04/2025 | 121,80 | 121,80 | 121,80 | 121,80 | - | 0 | -0,19% |
| 14/04/2025 | 122,03 | 122,03 | 122,03 | 122,03 | - | 0 | -1,17% |
| 11/04/2025 | 123,48 | 123,48 | 123,48 | 123,48 | - | 0 | 1,06% |
| 10/04/2025 | 122,18 | 122,18 | 122,18 | 122,18 | - | 0 | 1,42% |
| 09/04/2025 | 120,47 | 120,47 | 120,47 | 120,47 | - | 0 | -0,68% |
| 08/04/2025 | 121,30 | 121,30 | 121,30 | 121,30 | - | 0 | 0,12% |
| 07/04/2025 | 121,16 | 121,16 | 121,16 | 121,16 | - | 0 | -0,49% |
| 04/04/2025 | 121,76 | 121,76 | 121,76 | 121,76 | - | 0 | -0,14% |
| 03/04/2025 | 121,93 | 121,93 | 121,93 | 121,93 | - | 0 | 0,02% |
| 02/04/2025 | 121,90 | 121,90 | 121,90 | 121,90 | - | 0 | -0,38% |
| 01/04/2025 | 122,36 | 122,36 | 122,36 | 122,36 | - | 0 | 0,39% |
| 31/03/2025 | 121,88 | 121,88 | 121,88 | 121,88 | - | 0 | 0,00% |
| 28/03/2025 | 121,88 | 121,88 | 121,88 | 121,88 | - | 0 | 0,53% |
| 27/03/2025 | 121,24 | 121,24 | 121,24 | 121,24 | - | 0 | 0,00% |
| 26/03/2025 | 121,24 | 121,24 | 121,24 | 121,24 | - | 0 | 0,26% |
| 25/03/2025 | 120,92 | 120,92 | 120,92 | 120,92 | - | 0 | -0,45% |
| 24/03/2025 | 121,47 | 121,47 | 121,47 | 121,47 | - | 0 | 0,90% |
| 21/03/2025 | 120,39 | 120,39 | 120,39 | 120,39 | - | 0 | -0,37% |
| 20/03/2025 | 120,84 | 120,84 | 120,84 | 120,84 | - | 0 | -2,07% |
| 19/03/2025 | 123,39 | 123,39 | 123,39 | 123,39 | - | 0 | 0,24% |
| 18/03/2025 | 123,10 | 123,10 | 123,10 | 123,10 | - | 0 | -0,28% |
| 17/03/2025 | 123,45 | 123,45 | 123,45 | 123,45 | - | 0 | 0,25% |
| 14/03/2025 | 123,14 | 123,14 | 123,14 | 123,14 | - | 0 | -0,07% |
| 13/03/2025 | 123,23 | 123,23 | 123,23 | 123,23 | - | 0 | 0,36% |
| 12/03/2025 | 122,79 | 122,79 | 122,79 | 122,79 | - | 0 | 0,00% |
| 11/03/2025 | 122,79 | 122,79 | 122,79 | 122,79 | - | 0 | -0,48% |
| 10/03/2025 | 123,38 | 123,38 | 123,38 | 123,38 | - | 0 | -0,41% |
| 07/03/2025 | 123,89 | 123,89 | 123,89 | 123,89 | - | 0 | 0,32% |
| 06/03/2025 | 123,50 | 123,50 | 123,50 | 123,50 | - | 0 | -0,20% |
| 05/03/2025 | 123,75 | 123,75 | 123,75 | 123,75 | - | 0 | 0,26% |
| 04/03/2025 | 123,43 | 123,43 | 123,43 | 123,43 | - | 0 | -1,07% |
| 03/03/2025 | 124,77 | 124,77 | 124,77 | 124,77 | - | 0 | 0,39% |
| 28/02/2025 | 124,29 | 124,29 | 124,29 | 124,29 | - | 0 | 0,31% |
| 27/02/2025 | 123,90 | 123,90 | 123,90 | 123,90 | - | 0 | 0,23% |
| 26/02/2025 | 123,61 | 123,61 | 123,61 | 123,61 | - | 0 | 0,86% |
| 25/02/2025 | 122,56 | 122,56 | 122,56 | 122,56 | - | 0 | -0,89% |
| 24/02/2025 | 123,66 | 123,66 | 123,66 | 123,66 | - | 0 | -0,75% |
| 21/02/2025 | 124,60 | 124,60 | 124,60 | 124,60 | - | 0 | 0,39% |
| 20/02/2025 | 124,12 | 124,12 | 124,12 | 124,12 | - | 0 | 0,90% |
| 19/02/2025 | 123,01 | 123,01 | 123,01 | 123,01 | - | 0 | 0,88% |
| 18/02/2025 | 121,94 | 121,94 | 121,94 | 121,94 | - | 0 | 0,89% |
| 17/02/2025 | 120,86 | 120,86 | 120,86 | 120,86 | - | 0 | 0,61% |
| 14/02/2025 | 120,13 | 120,13 | 120,13 | 120,13 | - | 0 | 1,74% |
| 13/02/2025 | 118,07 | 118,07 | 118,07 | 118,07 | - | 0 | -0,86% |
| 12/02/2025 | 119,10 | 119,10 | 119,10 | 119,10 | - | 0 | 0,45% |
| 11/02/2025 | 118,57 | 118,57 | 118,57 | 118,57 | - | 0 | -0,08% |
| 10/02/2025 | 118,66 | 118,66 | 118,66 | 118,66 | - | 0 | -0,80% |
| 07/02/2025 | 119,62 | 119,62 | 119,62 | 119,62 | - | 0 | 0,93% |
| 06/02/2025 | 118,52 | 118,52 | 118,52 | 118,52 | - | 0 | 1,13% |
| 05/02/2025 | 117,19 | 117,19 | 117,19 | 117,19 | - | 0 | 0,15% |
| 04/02/2025 | 117,02 | 117,02 | 117,02 | 117,02 | - | 0 | 1,35% |
| 03/02/2025 | 115,46 | 115,46 | 115,46 | 115,46 | - | 0 | -0,47% |
| 31/01/2025 | 116,00 | 116,00 | 116,00 | 116,00 | - | 0 | 1,24% |
Plus haut: 124,77 FCFA
Plus bas: 114,58 FCFA
Moyenne: 121,43 FCFA
Variation: 6,35%