SN
CEMAC
BRVM - PRESTIGE - Données historiques
BRVM00000017 - BRVMPR
La BRVM Ouvre dans 16h7min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 200,86 | 200,86 | 200,86 | 200,86 | - | 0 | 0,13% |
| 09/09/2026 | 200,59 | 200,59 | 200,59 | 200,59 | - | 0 | 0,51% |
| 08/09/2026 | 199,58 | 199,58 | 199,58 | 199,58 | - | 0 | -0,69% |
| 07/09/2026 | 200,97 | 200,97 | 200,97 | 200,97 | - | 0 | 0,58% |
| 04/09/2026 | 199,81 | 199,81 | 199,81 | 199,81 | - | 0 | 0,09% |
| 03/09/2026 | 199,63 | 199,63 | 199,63 | 199,63 | - | 0 | 1,13% |
| 02/09/2026 | 197,39 | 197,39 | 197,39 | 197,39 | - | 0 | 0,06% |
| 01/09/2026 | 197,28 | 197,28 | 197,28 | 197,28 | - | 0 | 1,32% |
| 31/08/2026 | 194,71 | 194,71 | 194,71 | 194,71 | - | 0 | -0,75% |
| 28/08/2026 | 196,18 | 196,18 | 196,18 | 196,18 | - | 0 | 0,21% |
| 27/08/2026 | 195,77 | 195,77 | 195,77 | 195,77 | - | 0 | 1,32% |
| 26/08/2026 | 193,22 | 193,22 | 193,22 | 193,22 | - | 0 | -1,64% |
| 25/08/2026 | 196,44 | 196,44 | 196,44 | 196,44 | - | 0 | 0,00% |
| 24/08/2026 | 196,44 | 196,44 | 196,44 | 196,44 | - | 0 | -0,12% |
| 21/08/2026 | 196,68 | 196,68 | 196,68 | 196,68 | - | 0 | 2,00% |
| 20/08/2026 | 192,83 | 192,83 | 192,83 | 192,83 | - | 0 | 1,10% |
| 19/08/2026 | 190,74 | 190,74 | 190,74 | 190,74 | - | 0 | 1,42% |
| 18/08/2026 | 188,07 | 188,07 | 188,07 | 188,07 | - | 0 | 1,79% |
| 17/08/2026 | 184,77 | 184,77 | 184,77 | 184,77 | - | 0 | 1,29% |
| 14/08/2026 | 182,42 | 182,42 | 182,42 | 182,42 | - | 0 | 0,10% |
| 13/08/2026 | 182,23 | 182,23 | 182,23 | 182,23 | - | 0 | 1,04% |
| 12/08/2026 | 180,35 | 180,35 | 180,35 | 180,35 | - | 0 | -0,32% |
| 11/08/2026 | 180,92 | 180,92 | 180,92 | 180,92 | - | 0 | 0,18% |
| 10/08/2026 | 180,60 | 180,60 | 180,60 | 180,60 | - | 0 | 1,22% |
| 07/08/2026 | 178,43 | 178,43 | 178,43 | 178,43 | - | 0 | 0,00% |
| 06/08/2026 | 178,43 | 178,43 | 178,43 | 178,43 | - | 0 | 0,47% |
| 05/08/2026 | 177,60 | 177,60 | 177,60 | 177,60 | - | 0 | -0,52% |
| 04/08/2026 | 178,52 | 178,52 | 178,52 | 178,52 | - | 0 | 0,93% |
| 03/08/2026 | 176,88 | 176,88 | 176,88 | 176,88 | - | 0 | -0,38% |
| 31/07/2026 | 177,56 | 177,56 | 177,56 | 177,56 | - | 0 | 1,17% |
| 30/07/2026 | 175,50 | 175,50 | 175,50 | 175,50 | - | 0 | -1,13% |
| 29/07/2026 | 177,51 | 177,51 | 177,51 | 177,51 | - | 0 | 0,32% |
| 28/07/2026 | 176,95 | 176,95 | 176,95 | 176,95 | - | 0 | 0,01% |
| 27/07/2026 | 176,93 | 176,93 | 176,93 | 176,93 | - | 0 | -0,10% |
| 24/07/2026 | 177,10 | 177,10 | 177,10 | 177,10 | - | 0 | 0,94% |
| 23/07/2026 | 175,45 | 175,45 | 175,45 | 175,45 | - | 0 | 0,69% |
| 22/07/2026 | 174,24 | 174,24 | 174,24 | 174,24 | - | 0 | 0,05% |
| 21/07/2026 | 174,15 | 174,15 | 174,15 | 174,15 | - | 0 | -0,26% |
| 20/07/2026 | 174,61 | 174,61 | 174,61 | 174,61 | - | 0 | -0,25% |
| 17/07/2026 | 175,04 | 175,04 | 175,04 | 175,04 | - | 0 | -0,11% |
| 16/07/2026 | 175,23 | 175,23 | 175,23 | 175,23 | - | 0 | 0,21% |
| 15/07/2026 | 174,87 | 174,87 | 174,87 | 174,87 | - | 0 | -0,87% |
| 14/07/2026 | 176,40 | 176,40 | 176,40 | 176,40 | - | 0 | -0,15% |
| 13/07/2026 | 176,67 | 176,67 | 176,67 | 176,67 | - | 0 | -0,70% |
| 10/07/2026 | 177,91 | 177,91 | 177,91 | 177,91 | - | 0 | 0,26% |
| 09/07/2026 | 177,45 | 177,45 | 177,45 | 177,45 | - | 0 | -0,44% |
| 08/07/2026 | 178,23 | 178,23 | 178,23 | 178,23 | - | 0 | 0,95% |
| 07/07/2026 | 176,56 | 176,56 | 176,56 | 176,56 | - | 0 | 0,47% |
| 06/07/2026 | 175,74 | 175,74 | 175,74 | 175,74 | - | 0 | -0,36% |
| 03/07/2026 | 176,37 | 176,37 | 176,37 | 176,37 | - | 0 | -0,40% |
| 02/07/2026 | 177,07 | 177,07 | 177,07 | 177,07 | - | 0 | 0,53% |
| 01/07/2026 | 176,14 | 176,14 | 176,14 | 176,14 | - | 0 | 0,75% |
| 30/06/2026 | 174,83 | 174,83 | 174,83 | 174,83 | - | 0 | 0,20% |
| 29/06/2026 | 174,48 | 174,48 | 174,48 | 174,48 | - | 0 | -0,38% |
| 26/06/2026 | 175,14 | 175,14 | 175,14 | 175,14 | - | 0 | 0,61% |
| 25/06/2026 | 174,08 | 174,08 | 174,08 | 174,08 | - | 0 | 0,99% |
| 24/06/2026 | 172,38 | 172,38 | 172,38 | 172,38 | - | 0 | -0,73% |
| 23/06/2026 | 173,64 | 173,64 | 173,64 | 173,64 | - | 0 | -0,44% |
| 22/06/2026 | 174,41 | 174,41 | 174,41 | 174,41 | - | 0 | 0,58% |
| 19/06/2026 | 173,41 | 173,41 | 173,41 | 173,41 | - | 0 | 1,59% |
| 18/06/2026 | 170,70 | 170,70 | 170,70 | 170,70 | - | 0 | 0,17% |
| 17/06/2026 | 170,41 | 170,41 | 170,41 | 170,41 | - | 0 | -0,09% |
| 16/06/2026 | 170,56 | 170,56 | 170,56 | 170,56 | - | 0 | -0,77% |
| 15/06/2026 | 171,89 | 171,89 | 171,89 | 171,89 | - | 0 | 0,10% |
Plus haut: 200,97 FCFA
Plus bas: 170,41 FCFA
Moyenne: 181,84 FCFA
Variation: 16,97%