SN
CM
BRVM - PRESTIGE - Données historiques
BRVM00000017 - BRVMPR
La BRVM Ouvre dans 9h7min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 136,25 | 136,25 | 136,25 | 136,25 | - | 0 | 0,32% |
| 15/09/2025 | 135,81 | 135,81 | 135,81 | 135,81 | - | 0 | 0,27% |
| 12/09/2025 | 135,45 | 135,45 | 135,45 | 135,45 | - | 0 | 0,42% |
| 11/09/2025 | 134,88 | 134,88 | 134,88 | 134,88 | - | 0 | 0,57% |
| 10/09/2025 | 134,12 | 134,12 | 134,12 | 134,12 | - | 0 | -0,05% |
| 09/09/2025 | 134,19 | 134,19 | 134,19 | 134,19 | - | 0 | 0,35% |
| 08/09/2025 | 133,72 | 133,72 | 133,72 | 133,72 | - | 0 | -0,31% |
| 05/09/2025 | 134,13 | 134,13 | 134,13 | 134,13 | - | 0 | 0,52% |
| 04/09/2025 | 133,43 | 133,43 | 133,43 | 133,43 | - | 0 | 0,00% |
| 03/09/2025 | 133,43 | 133,43 | 133,43 | 133,43 | - | 0 | 0,48% |
| 02/09/2025 | 132,79 | 132,79 | 132,79 | 132,79 | - | 0 | -0,38% |
| 01/09/2025 | 133,29 | 133,29 | 133,29 | 133,29 | - | 0 | 0,32% |
| 29/08/2025 | 132,87 | 132,87 | 132,87 | 132,87 | - | 0 | 0,66% |
| 28/08/2025 | 132,00 | 132,00 | 132,00 | 132,00 | - | 0 | 0,11% |
| 27/08/2025 | 131,86 | 131,86 | 131,86 | 131,86 | - | 0 | -0,63% |
| 26/08/2025 | 132,70 | 132,70 | 132,70 | 132,70 | - | 0 | 1,11% |
| 25/08/2025 | 131,24 | 131,24 | 131,24 | 131,24 | - | 0 | -0,67% |
| 22/08/2025 | 132,12 | 132,12 | 132,12 | 132,12 | - | 0 | 0,03% |
| 21/08/2025 | 132,08 | 132,08 | 132,08 | 132,08 | - | 0 | 0,28% |
| 20/08/2025 | 131,71 | 131,71 | 131,71 | 131,71 | - | 0 | 0,25% |
| 19/08/2025 | 131,38 | 131,38 | 131,38 | 131,38 | - | 0 | 0,42% |
| 18/08/2025 | 130,83 | 130,83 | 130,83 | 130,83 | - | 0 | 0,83% |
| 15/08/2025 | 129,75 | 129,75 | 129,75 | 129,75 | - | 0 | 0,00% |
| 14/08/2025 | 129,75 | 129,75 | 129,75 | 129,75 | - | 0 | 0,72% |
| 13/08/2025 | 128,82 | 128,82 | 128,82 | 128,82 | - | 0 | -0,16% |
| 12/08/2025 | 129,02 | 129,02 | 129,02 | 129,02 | - | 0 | 0,19% |
| 11/08/2025 | 128,77 | 128,77 | 128,77 | 128,77 | - | 0 | 0,67% |
| 08/08/2025 | 127,91 | 127,91 | 127,91 | 127,91 | - | 0 | -0,80% |
| 07/08/2025 | 128,94 | 128,94 | 128,94 | 128,94 | - | 0 | 0,00% |
| 06/08/2025 | 128,94 | 128,94 | 128,94 | 128,94 | - | 0 | -0,05% |
| 05/08/2025 | 129,00 | 129,00 | 129,00 | 129,00 | - | 0 | 0,62% |
| 04/08/2025 | 128,20 | 128,20 | 128,20 | 128,20 | - | 0 | -0,83% |
| 01/08/2025 | 129,27 | 129,27 | 129,27 | 129,27 | - | 0 | 0,32% |
| 31/07/2025 | 128,86 | 128,86 | 128,86 | 128,86 | - | 0 | -0,62% |
| 30/07/2025 | 129,66 | 129,66 | 129,66 | 129,66 | - | 0 | -0,22% |
| 29/07/2025 | 129,94 | 129,94 | 129,94 | 129,94 | - | 0 | -0,08% |
| 28/07/2025 | 130,05 | 130,05 | 130,05 | 130,05 | - | 0 | -0,70% |
| 25/07/2025 | 130,97 | 130,97 | 130,97 | 130,97 | - | 0 | 0,69% |
| 24/07/2025 | 130,07 | 130,07 | 130,07 | 130,07 | - | 0 | 0,25% |
| 23/07/2025 | 129,75 | 129,75 | 129,75 | 129,75 | - | 0 | -0,41% |
| 22/07/2025 | 130,29 | 130,29 | 130,29 | 130,29 | - | 0 | 0,93% |
| 21/07/2025 | 129,09 | 129,09 | 129,09 | 129,09 | - | 0 | -0,07% |
| 18/07/2025 | 129,18 | 129,18 | 129,18 | 129,18 | - | 0 | -0,99% |
| 17/07/2025 | 130,47 | 130,47 | 130,47 | 130,47 | - | 0 | -0,79% |
| 16/07/2025 | 131,51 | 131,51 | 131,51 | 131,51 | - | 0 | 0,84% |
| 15/07/2025 | 130,42 | 130,42 | 130,42 | 130,42 | - | 0 | 0,52% |
| 14/07/2025 | 129,74 | 129,74 | 129,74 | 129,74 | - | 0 | -0,48% |
| 11/07/2025 | 130,36 | 130,36 | 130,36 | 130,36 | - | 0 | -0,21% |
| 10/07/2025 | 130,63 | 130,63 | 130,63 | 130,63 | - | 0 | 0,97% |
| 09/07/2025 | 129,37 | 129,37 | 129,37 | 129,37 | - | 0 | 0,47% |
| 08/07/2025 | 128,77 | 128,77 | 128,77 | 128,77 | - | 0 | -2,07% |
| 07/07/2025 | 131,49 | 131,49 | 131,49 | 131,49 | - | 0 | -0,48% |
| 04/07/2025 | 132,12 | 132,12 | 132,12 | 132,12 | - | 0 | 0,62% |
| 03/07/2025 | 131,31 | 131,31 | 131,31 | 131,31 | - | 0 | 0,64% |
| 02/07/2025 | 130,48 | 130,48 | 130,48 | 130,48 | - | 0 | -0,81% |
| 01/07/2025 | 131,55 | 131,55 | 131,55 | 131,55 | - | 0 | -0,72% |
| 30/06/2025 | 132,51 | 132,51 | 132,51 | 132,51 | - | 0 | 1,01% |
| 27/06/2025 | 131,19 | 131,19 | 131,19 | 131,19 | - | 0 | -0,58% |
| 26/06/2025 | 131,96 | 131,96 | 131,96 | 131,96 | - | 0 | 0,65% |
| 25/06/2025 | 131,11 | 131,11 | 131,11 | 131,11 | - | 0 | -0,33% |
| 24/06/2025 | 131,54 | 131,54 | 131,54 | 131,54 | - | 0 | 0,18% |
| 23/06/2025 | 131,31 | 131,31 | 131,31 | 131,31 | - | 0 | 0,32% |
| 20/06/2025 | 130,89 | 130,89 | 130,89 | 130,89 | - | 0 | 1,00% |
Plus haut: 136,25 FCFA
Plus bas: 127,91 FCFA
Moyenne: 131,17 FCFA
Variation: 5,13%