SN
CM
BRVM - PRESTIGE - Données historiques
BRVM00000017 - BRVMPR
La BRVM Ferme dans 0h14min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 05/12/2025 | 146,56 | 146,56 | 146,56 | 146,56 | - | 0 | -0,67% |
| 04/12/2025 | 147,55 | 147,55 | 147,55 | 147,55 | - | 0 | 1,06% |
| 03/12/2025 | 146,00 | 146,00 | 146,00 | 146,00 | - | 0 | 1,57% |
| 02/12/2025 | 143,74 | 143,74 | 143,74 | 143,74 | - | 0 | -1,78% |
| 01/12/2025 | 146,35 | 146,35 | 146,35 | 146,35 | - | 0 | 3,79% |
| 28/11/2025 | 141,01 | 141,01 | 141,01 | 141,01 | - | 0 | -0,10% |
| 27/11/2025 | 141,15 | 141,15 | 141,15 | 141,15 | - | 0 | -0,17% |
| 26/11/2025 | 141,39 | 141,39 | 141,39 | 141,39 | - | 0 | 0,11% |
| 25/11/2025 | 141,23 | 141,23 | 141,23 | 141,23 | - | 0 | 0,11% |
| 24/11/2025 | 141,07 | 141,07 | 141,07 | 141,07 | - | 0 | 0,31% |
| 21/11/2025 | 140,64 | 140,64 | 140,64 | 140,64 | - | 0 | -0,74% |
| 20/11/2025 | 141,69 | 141,69 | 141,69 | 141,69 | - | 0 | -0,09% |
| 19/11/2025 | 141,82 | 141,82 | 141,82 | 141,82 | - | 0 | -0,21% |
| 18/11/2025 | 142,12 | 142,12 | 142,12 | 142,12 | - | 0 | -0,52% |
| 17/11/2025 | 142,87 | 142,87 | 142,87 | 142,87 | - | 0 | 1,74% |
| 14/11/2025 | 140,43 | 140,43 | 140,43 | 140,43 | - | 0 | -0,07% |
| 13/11/2025 | 140,53 | 140,53 | 140,53 | 140,53 | - | 0 | 0,35% |
| 12/11/2025 | 140,04 | 140,04 | 140,04 | 140,04 | - | 0 | -0,41% |
| 11/11/2025 | 140,62 | 140,62 | 140,62 | 140,62 | - | 0 | 0,23% |
| 10/11/2025 | 140,30 | 140,30 | 140,30 | 140,30 | - | 0 | 0,10% |
| 07/11/2025 | 140,16 | 140,16 | 140,16 | 140,16 | - | 0 | -0,39% |
| 06/11/2025 | 140,71 | 140,71 | 140,71 | 140,71 | - | 0 | 0,87% |
| 05/11/2025 | 139,50 | 139,50 | 139,50 | 139,50 | - | 0 | -0,55% |
| 04/11/2025 | 140,27 | 140,27 | 140,27 | 140,27 | - | 0 | -0,93% |
| 03/11/2025 | 141,58 | 141,58 | 141,58 | 141,58 | - | 0 | -1,45% |
| 31/10/2025 | 143,66 | 143,66 | 143,66 | 143,66 | - | 0 | -0,79% |
| 30/10/2025 | 144,81 | 144,81 | 144,81 | 144,81 | - | 0 | 0,39% |
| 29/10/2025 | 144,25 | 144,25 | 144,25 | 144,25 | - | 0 | 0,85% |
| 28/10/2025 | 143,04 | 143,04 | 143,04 | 143,04 | - | 0 | -0,41% |
| 27/10/2025 | 143,63 | 143,63 | 143,63 | 143,63 | - | 0 | 1,45% |
| 24/10/2025 | 141,58 | 141,58 | 141,58 | 141,58 | - | 0 | 0,30% |
| 23/10/2025 | 141,16 | 141,16 | 141,16 | 141,16 | - | 0 | -0,22% |
| 22/10/2025 | 141,47 | 141,47 | 141,47 | 141,47 | - | 0 | 0,60% |
| 21/10/2025 | 140,62 | 140,62 | 140,62 | 140,62 | - | 0 | -0,21% |
| 20/10/2025 | 140,92 | 140,92 | 140,92 | 140,92 | - | 0 | 1,13% |
| 17/10/2025 | 139,34 | 139,34 | 139,34 | 139,34 | - | 0 | -0,02% |
| 16/10/2025 | 139,37 | 139,37 | 139,37 | 139,37 | - | 0 | -1,85% |
| 15/10/2025 | 142,00 | 142,00 | 142,00 | 142,00 | - | 0 | 2,43% |
| 14/10/2025 | 138,63 | 138,63 | 138,63 | 138,63 | - | 0 | -0,96% |
| 13/10/2025 | 139,97 | 139,97 | 139,97 | 139,97 | - | 0 | 0,29% |
| 10/10/2025 | 139,56 | 139,56 | 139,56 | 139,56 | - | 0 | 0,44% |
| 09/10/2025 | 138,95 | 138,95 | 138,95 | 138,95 | - | 0 | -0,06% |
| 08/10/2025 | 139,04 | 139,04 | 139,04 | 139,04 | - | 0 | 1,06% |
| 07/10/2025 | 137,58 | 137,58 | 137,58 | 137,58 | - | 0 | 0,58% |
| 06/10/2025 | 136,79 | 136,79 | 136,79 | 136,79 | - | 0 | 0,04% |
| 03/10/2025 | 136,73 | 136,73 | 136,73 | 136,73 | - | 0 | -0,47% |
| 02/10/2025 | 137,37 | 137,37 | 137,37 | 137,37 | - | 0 | 0,07% |
| 01/10/2025 | 137,27 | 137,27 | 137,27 | 137,27 | - | 0 | 0,53% |
| 30/09/2025 | 136,55 | 136,55 | 136,55 | 136,55 | - | 0 | 0,26% |
| 29/09/2025 | 136,19 | 136,19 | 136,19 | 136,19 | - | 0 | -0,61% |
| 26/09/2025 | 137,03 | 137,03 | 137,03 | 137,03 | - | 0 | -0,09% |
| 25/09/2025 | 137,16 | 137,16 | 137,16 | 137,16 | - | 0 | 0,07% |
| 24/09/2025 | 137,06 | 137,06 | 137,06 | 137,06 | - | 0 | 0,31% |
| 23/09/2025 | 136,63 | 136,63 | 136,63 | 136,63 | - | 0 | 0,08% |
| 22/09/2025 | 136,52 | 136,52 | 136,52 | 136,52 | - | 0 | -0,71% |
| 19/09/2025 | 137,50 | 137,50 | 137,50 | 137,50 | - | 0 | 0,45% |
| 18/09/2025 | 136,89 | 136,89 | 136,89 | 136,89 | - | 0 | 0,92% |
| 17/09/2025 | 135,64 | 135,64 | 135,64 | 135,64 | - | 0 | -0,45% |
| 16/09/2025 | 136,25 | 136,25 | 136,25 | 136,25 | - | 0 | 0,32% |
| 15/09/2025 | 135,81 | 135,81 | 135,81 | 135,81 | - | 0 | 0,27% |
| 12/09/2025 | 135,45 | 135,45 | 135,45 | 135,45 | - | 0 | 0,42% |
| 11/09/2025 | 134,88 | 134,88 | 134,88 | 134,88 | - | 0 | 0,57% |
| 10/09/2025 | 134,12 | 134,12 | 134,12 | 134,12 | - | 0 | -0,05% |
| 09/09/2025 | 134,19 | 134,19 | 134,19 | 134,19 | - | 0 | 0,35% |
Plus haut: 147,55 FCFA
Plus bas: 133,72 FCFA
Moyenne: 139,83 FCFA
Variation: 9,60%