SN
CEMAC
BRVM - PRESTIGE - Données historiques
BRVM00000017 - BRVMPR
La BRVM Ouvre dans 11h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 193,50 | 193,50 | 193,50 | 193,50 | - | 0 | 0,35% |
| 21/10/2026 | 192,83 | 192,83 | 192,83 | 192,83 | - | 0 | -0,74% |
| 20/10/2026 | 194,26 | 194,26 | 194,26 | 194,26 | - | 0 | -1,00% |
| 19/10/2026 | 196,22 | 196,22 | 196,22 | 196,22 | - | 0 | -0,37% |
| 16/10/2026 | 196,95 | 196,95 | 196,95 | 196,95 | - | 0 | -1,59% |
| 15/10/2026 | 200,13 | 200,13 | 200,13 | 200,13 | - | 0 | 0,67% |
| 14/10/2026 | 198,79 | 198,79 | 198,79 | 198,79 | - | 0 | -1,75% |
| 13/10/2026 | 202,34 | 202,34 | 202,34 | 202,34 | - | 0 | -0,11% |
| 12/10/2026 | 202,56 | 202,56 | 202,56 | 202,56 | - | 0 | -0,26% |
| 09/10/2026 | 203,08 | 203,08 | 203,08 | 203,08 | - | 0 | -0,26% |
| 08/10/2026 | 203,61 | 203,61 | 203,61 | 203,61 | - | 0 | 0,19% |
| 07/10/2026 | 203,22 | 203,22 | 203,22 | 203,22 | - | 0 | 0,14% |
| 06/10/2026 | 202,93 | 202,93 | 202,93 | 202,93 | - | 0 | 1,31% |
| 05/10/2026 | 200,30 | 200,30 | 200,30 | 200,30 | - | 0 | -1,25% |
| 02/10/2026 | 202,83 | 202,83 | 202,83 | 202,83 | - | 0 | -0,54% |
| 01/10/2026 | 203,94 | 203,94 | 203,94 | 203,94 | - | 0 | 0,07% |
| 30/09/2026 | 203,79 | 203,79 | 203,79 | 203,79 | - | 0 | 0,82% |
| 29/09/2026 | 202,14 | 202,14 | 202,14 | 202,14 | - | 0 | 0,68% |
| 28/09/2026 | 200,78 | 200,78 | 200,78 | 200,78 | - | 0 | 0,44% |
| 25/09/2026 | 199,91 | 199,91 | 199,91 | 199,91 | - | 0 | 1,10% |
| 24/09/2026 | 197,74 | 197,74 | 197,74 | 197,74 | - | 0 | 2,36% |
| 23/09/2026 | 193,18 | 193,18 | 193,18 | 193,18 | - | 0 | -2,70% |
| 22/09/2026 | 198,54 | 198,54 | 198,54 | 198,54 | - | 0 | -0,48% |
| 21/09/2026 | 199,50 | 199,50 | 199,50 | 199,50 | - | 0 | -1,73% |
| 18/09/2026 | 203,01 | 203,01 | 203,01 | 203,01 | - | 0 | 1,80% |
| 17/09/2026 | 199,42 | 199,42 | 199,42 | 199,42 | - | 0 | -0,57% |
| 16/09/2026 | 200,56 | 200,56 | 200,56 | 200,56 | - | 0 | 0,00% |
| 15/09/2026 | 200,55 | 200,55 | 200,55 | 200,55 | - | 0 | -0,73% |
| 14/09/2026 | 202,03 | 202,03 | 202,03 | 202,03 | - | 0 | 0,11% |
| 11/09/2026 | 201,81 | 201,81 | 201,81 | 201,81 | - | 0 | 0,47% |
| 10/09/2026 | 200,86 | 200,86 | 200,86 | 200,86 | - | 0 | 0,13% |
| 09/09/2026 | 200,59 | 200,59 | 200,59 | 200,59 | - | 0 | 0,51% |
| 08/09/2026 | 199,58 | 199,58 | 199,58 | 199,58 | - | 0 | -0,69% |
| 07/09/2026 | 200,97 | 200,97 | 200,97 | 200,97 | - | 0 | 0,58% |
| 04/09/2026 | 199,81 | 199,81 | 199,81 | 199,81 | - | 0 | 0,09% |
| 03/09/2026 | 199,63 | 199,63 | 199,63 | 199,63 | - | 0 | 1,13% |
| 02/09/2026 | 197,39 | 197,39 | 197,39 | 197,39 | - | 0 | 0,06% |
| 01/09/2026 | 197,28 | 197,28 | 197,28 | 197,28 | - | 0 | 1,32% |
| 31/08/2026 | 194,71 | 194,71 | 194,71 | 194,71 | - | 0 | -0,75% |
| 28/08/2026 | 196,18 | 196,18 | 196,18 | 196,18 | - | 0 | 0,21% |
| 27/08/2026 | 195,77 | 195,77 | 195,77 | 195,77 | - | 0 | 1,32% |
| 26/08/2026 | 193,22 | 193,22 | 193,22 | 193,22 | - | 0 | -1,64% |
| 25/08/2026 | 196,44 | 196,44 | 196,44 | 196,44 | - | 0 | 0,00% |
| 24/08/2026 | 196,44 | 196,44 | 196,44 | 196,44 | - | 0 | -0,12% |
| 21/08/2026 | 196,68 | 196,68 | 196,68 | 196,68 | - | 0 | 2,00% |
| 20/08/2026 | 192,83 | 192,83 | 192,83 | 192,83 | - | 0 | 1,10% |
| 19/08/2026 | 190,74 | 190,74 | 190,74 | 190,74 | - | 0 | 1,42% |
| 18/08/2026 | 188,07 | 188,07 | 188,07 | 188,07 | - | 0 | 1,79% |
| 17/08/2026 | 184,77 | 184,77 | 184,77 | 184,77 | - | 0 | 1,29% |
| 14/08/2026 | 182,42 | 182,42 | 182,42 | 182,42 | - | 0 | 0,10% |
| 13/08/2026 | 182,23 | 182,23 | 182,23 | 182,23 | - | 0 | 1,04% |
| 12/08/2026 | 180,35 | 180,35 | 180,35 | 180,35 | - | 0 | -0,32% |
| 11/08/2026 | 180,92 | 180,92 | 180,92 | 180,92 | - | 0 | 0,18% |
| 10/08/2026 | 180,60 | 180,60 | 180,60 | 180,60 | - | 0 | 1,22% |
| 07/08/2026 | 178,43 | 178,43 | 178,43 | 178,43 | - | 0 | 0,00% |
| 06/08/2026 | 178,43 | 178,43 | 178,43 | 178,43 | - | 0 | 0,47% |
| 05/08/2026 | 177,60 | 177,60 | 177,60 | 177,60 | - | 0 | -0,52% |
| 04/08/2026 | 178,52 | 178,52 | 178,52 | 178,52 | - | 0 | 0,93% |
| 03/08/2026 | 176,88 | 176,88 | 176,88 | 176,88 | - | 0 | -0,38% |
| 31/07/2026 | 177,56 | 177,56 | 177,56 | 177,56 | - | 0 | 1,17% |
| 30/07/2026 | 175,50 | 175,50 | 175,50 | 175,50 | - | 0 | -1,13% |
| 29/07/2026 | 177,51 | 177,51 | 177,51 | 177,51 | - | 0 | 0,32% |
| 28/07/2026 | 176,95 | 176,95 | 176,95 | 176,95 | - | 0 | 0,01% |
| 27/07/2026 | 176,93 | 176,93 | 176,93 | 176,93 | - | 0 | -0,10% |
Plus haut: 203,94 FCFA
Plus bas: 175,5 FCFA
Moyenne: 193,54 FCFA
Variation: 9,26%