SN
BRVM - PRESTIGE - Données historiques
BRVM00000017 - BRVMPR
La BRVM Ferme dans 4h36min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 102,53 | 102,53 | 102,53 | 102,53 | - | 0 | -0,55% |
| 03/05/2024 | 103,10 | 103,10 | 103,10 | 103,10 | - | 0 | -1,23% |
| 02/05/2024 | 104,38 | 104,38 | 104,38 | 104,38 | - | 0 | -0,04% |
| 01/05/2024 | 104,42 | 104,42 | 104,42 | 104,42 | - | 0 | 0,00% |
| 30/04/2024 | 104,42 | 104,42 | 104,42 | 104,42 | - | 0 | 1,46% |
| 29/04/2024 | 102,92 | 102,92 | 102,92 | 102,92 | - | 0 | -0,53% |
| 26/04/2024 | 103,47 | 103,47 | 103,47 | 103,47 | - | 0 | 0,67% |
| 25/04/2024 | 102,78 | 102,78 | 102,78 | 102,78 | - | 0 | 1,12% |
| 24/04/2024 | 101,64 | 101,64 | 101,64 | 101,64 | - | 0 | -0,81% |
| 23/04/2024 | 102,47 | 102,47 | 102,47 | 102,47 | - | 0 | 0,30% |
| 22/04/2024 | 102,16 | 102,16 | 102,16 | 102,16 | - | 0 | -0,07% |
| 19/04/2024 | 102,23 | 102,23 | 102,23 | 102,23 | - | 0 | -0,17% |
| 18/04/2024 | 102,40 | 102,40 | 102,40 | 102,40 | - | 0 | -0,18% |
| 17/04/2024 | 102,58 | 102,58 | 102,58 | 102,58 | - | 0 | 0,24% |
| 16/04/2024 | 102,33 | 102,33 | 102,33 | 102,33 | - | 0 | -0,34% |
| 15/04/2024 | 102,68 | 102,68 | 102,68 | 102,68 | - | 0 | -0,19% |
| 12/04/2024 | 102,88 | 102,88 | 102,88 | 102,88 | - | 0 | -0,51% |
| 11/04/2024 | 103,41 | 103,41 | 103,41 | 103,41 | - | 0 | 0,09% |
| 10/04/2024 | 103,32 | 103,32 | 103,32 | 103,32 | - | 0 | 0,00% |
| 09/04/2024 | 103,32 | 103,32 | 103,32 | 103,32 | - | 0 | 1,37% |
| 08/04/2024 | 101,92 | 101,92 | 101,92 | 101,92 | - | 0 | -0,30% |
| 05/04/2024 | 102,23 | 102,23 | 102,23 | 102,23 | - | 0 | -0,06% |
| 04/04/2024 | 102,29 | 102,29 | 102,29 | 102,29 | - | 0 | -0,13% |
| 03/04/2024 | 102,42 | 102,42 | 102,42 | 102,42 | - | 0 | 1,49% |
| 02/04/2024 | 100,92 | 100,92 | 100,92 | 100,92 | - | 0 | 0,97% |
| 01/04/2024 | 99,95 | 99,95 | 99,95 | 99,95 | - | 0 | 0,00% |
| 29/03/2024 | 99,95 | 99,95 | 99,95 | 99,95 | - | 0 | -0,59% |
| 28/03/2024 | 100,54 | 100,54 | 100,54 | 100,54 | - | 0 | -0,12% |
| 27/03/2024 | 100,66 | 100,66 | 100,66 | 100,66 | - | 0 | 0,22% |
| 26/03/2024 | 100,44 | 100,44 | 100,44 | 100,44 | - | 0 | 0,55% |
| 25/03/2024 | 99,89 | 99,89 | 99,89 | 99,89 | - | 0 | -0,57% |
| 22/03/2024 | 100,46 | 100,46 | 100,46 | 100,46 | - | 0 | 0,91% |
| 21/03/2024 | 99,55 | 99,55 | 99,55 | 99,55 | - | 0 | -0,17% |
| 20/03/2024 | 99,72 | 99,72 | 99,72 | 99,72 | - | 0 | 0,08% |
| 19/03/2024 | 99,64 | 99,64 | 99,64 | 99,64 | - | 0 | -0,16% |
| 18/03/2024 | 99,80 | 99,80 | 99,80 | 99,80 | - | 0 | 0,98% |
| 15/03/2024 | 98,83 | 98,83 | 98,83 | 98,83 | - | 0 | -0,30% |
| 14/03/2024 | 99,13 | 99,13 | 99,13 | 99,13 | - | 0 | 0,10% |
| 13/03/2024 | 99,03 | 99,03 | 99,03 | 99,03 | - | 0 | 0,12% |
| 12/03/2024 | 98,91 | 98,91 | 98,91 | 98,91 | - | 0 | -0,28% |
| 11/03/2024 | 99,19 | 99,19 | 99,19 | 99,19 | - | 0 | 0,53% |
| 08/03/2024 | 98,67 | 98,67 | 98,67 | 98,67 | - | 0 | -0,03% |
| 07/03/2024 | 98,70 | 98,70 | 98,70 | 98,70 | - | 0 | 0,44% |
| 06/03/2024 | 98,27 | 98,27 | 98,27 | 98,27 | - | 0 | -0,41% |
| 05/03/2024 | 98,67 | 98,67 | 98,67 | 98,67 | - | 0 | -0,75% |
| 04/03/2024 | 99,42 | 99,42 | 99,42 | 99,42 | - | 0 | 0,35% |
| 01/03/2024 | 99,07 | 99,07 | 99,07 | 99,07 | - | 0 | -0,59% |
| 29/02/2024 | 99,66 | 99,66 | 99,66 | 99,66 | - | 0 | -0,03% |
| 28/02/2024 | 99,69 | 99,69 | 99,69 | 99,69 | - | 0 | 0,33% |
| 27/02/2024 | 99,36 | 99,36 | 99,36 | 99,36 | - | 0 | -0,55% |
| 26/02/2024 | 99,91 | 99,91 | 99,91 | 99,91 | - | 0 | -0,37% |
| 23/02/2024 | 100,28 | 100,28 | 100,28 | 100,28 | - | 0 | 0,75% |
| 22/02/2024 | 99,53 | 99,53 | 99,53 | 99,53 | - | 0 | 1,28% |
| 21/02/2024 | 98,27 | 98,27 | 98,27 | 98,27 | - | 0 | -1,16% |
| 20/02/2024 | 99,42 | 99,42 | 99,42 | 99,42 | - | 0 | 1,42% |
| 19/02/2024 | 98,03 | 98,03 | 98,03 | 98,03 | - | 0 | -0,54% |
| 16/02/2024 | 98,56 | 98,56 | 98,56 | 98,56 | - | 0 | 0,18% |
| 15/02/2024 | 98,38 | 98,38 | 98,38 | 98,38 | - | 0 | -0,58% |
| 14/02/2024 | 98,95 | 98,95 | 98,95 | 98,95 | - | 0 | 0,91% |
| 13/02/2024 | 98,06 | 98,06 | 98,06 | 98,06 | - | 0 | 0,67% |
| 12/02/2024 | 97,41 | 97,41 | 97,41 | 97,41 | - | 0 | 0,00% |
| 09/02/2024 | 97,41 | 97,41 | 97,41 | 97,41 | - | 0 | 0,33% |
| 08/02/2024 | 97,09 | 97,09 | 97,09 | 97,09 | - | 0 | 0,48% |
Plus haut: 104,42 FCFA
Plus bas: 96,63 FCFA
Moyenne: 100,54 FCFA
Variation: 6,11%