SN
CEMAC
BRVM - PRESTIGE - Données historiques
BRVM00000017 - BRVMPR
La BRVM Ouvre dans 11h30min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 182,23 | 182,23 | 182,23 | 182,23 | - | 0 | 1,04% |
| 12/08/2026 | 180,35 | 180,35 | 180,35 | 180,35 | - | 0 | -0,32% |
| 11/08/2026 | 180,92 | 180,92 | 180,92 | 180,92 | - | 0 | 0,18% |
| 10/08/2026 | 180,60 | 180,60 | 180,60 | 180,60 | - | 0 | 1,22% |
| 07/08/2026 | 178,43 | 178,43 | 178,43 | 178,43 | - | 0 | 0,00% |
| 06/08/2026 | 178,43 | 178,43 | 178,43 | 178,43 | - | 0 | 0,47% |
| 05/08/2026 | 177,60 | 177,60 | 177,60 | 177,60 | - | 0 | -0,52% |
| 04/08/2026 | 178,52 | 178,52 | 178,52 | 178,52 | - | 0 | 0,93% |
| 03/08/2026 | 176,88 | 176,88 | 176,88 | 176,88 | - | 0 | -0,38% |
| 31/07/2026 | 177,56 | 177,56 | 177,56 | 177,56 | - | 0 | 1,17% |
| 30/07/2026 | 175,50 | 175,50 | 175,50 | 175,50 | - | 0 | -1,13% |
| 29/07/2026 | 177,51 | 177,51 | 177,51 | 177,51 | - | 0 | 0,32% |
| 28/07/2026 | 176,95 | 176,95 | 176,95 | 176,95 | - | 0 | 0,01% |
| 27/07/2026 | 176,93 | 176,93 | 176,93 | 176,93 | - | 0 | -0,10% |
| 24/07/2026 | 177,10 | 177,10 | 177,10 | 177,10 | - | 0 | 0,94% |
| 23/07/2026 | 175,45 | 175,45 | 175,45 | 175,45 | - | 0 | 0,69% |
| 22/07/2026 | 174,24 | 174,24 | 174,24 | 174,24 | - | 0 | 0,05% |
| 21/07/2026 | 174,15 | 174,15 | 174,15 | 174,15 | - | 0 | -0,26% |
| 20/07/2026 | 174,61 | 174,61 | 174,61 | 174,61 | - | 0 | -0,25% |
| 17/07/2026 | 175,04 | 175,04 | 175,04 | 175,04 | - | 0 | -0,11% |
| 16/07/2026 | 175,23 | 175,23 | 175,23 | 175,23 | - | 0 | 0,21% |
| 15/07/2026 | 174,87 | 174,87 | 174,87 | 174,87 | - | 0 | -0,87% |
| 14/07/2026 | 176,40 | 176,40 | 176,40 | 176,40 | - | 0 | -0,15% |
| 13/07/2026 | 176,67 | 176,67 | 176,67 | 176,67 | - | 0 | -0,70% |
| 10/07/2026 | 177,91 | 177,91 | 177,91 | 177,91 | - | 0 | 0,26% |
| 09/07/2026 | 177,45 | 177,45 | 177,45 | 177,45 | - | 0 | -0,44% |
| 08/07/2026 | 178,23 | 178,23 | 178,23 | 178,23 | - | 0 | 0,95% |
| 07/07/2026 | 176,56 | 176,56 | 176,56 | 176,56 | - | 0 | 0,47% |
| 06/07/2026 | 175,74 | 175,74 | 175,74 | 175,74 | - | 0 | -0,36% |
| 03/07/2026 | 176,37 | 176,37 | 176,37 | 176,37 | - | 0 | -0,40% |
| 02/07/2026 | 177,07 | 177,07 | 177,07 | 177,07 | - | 0 | 0,53% |
| 01/07/2026 | 176,14 | 176,14 | 176,14 | 176,14 | - | 0 | 0,75% |
| 30/06/2026 | 174,83 | 174,83 | 174,83 | 174,83 | - | 0 | 0,20% |
| 29/06/2026 | 174,48 | 174,48 | 174,48 | 174,48 | - | 0 | -0,38% |
| 26/06/2026 | 175,14 | 175,14 | 175,14 | 175,14 | - | 0 | 0,61% |
| 25/06/2026 | 174,08 | 174,08 | 174,08 | 174,08 | - | 0 | 0,99% |
| 24/06/2026 | 172,38 | 172,38 | 172,38 | 172,38 | - | 0 | -0,73% |
| 23/06/2026 | 173,64 | 173,64 | 173,64 | 173,64 | - | 0 | -0,44% |
| 22/06/2026 | 174,41 | 174,41 | 174,41 | 174,41 | - | 0 | 0,58% |
| 19/06/2026 | 173,41 | 173,41 | 173,41 | 173,41 | - | 0 | 1,59% |
| 18/06/2026 | 170,70 | 170,70 | 170,70 | 170,70 | - | 0 | 0,17% |
| 17/06/2026 | 170,41 | 170,41 | 170,41 | 170,41 | - | 0 | -0,09% |
| 16/06/2026 | 170,56 | 170,56 | 170,56 | 170,56 | - | 0 | -0,77% |
| 15/06/2026 | 171,89 | 171,89 | 171,89 | 171,89 | - | 0 | 0,10% |
| 12/06/2026 | 171,72 | 171,72 | 171,72 | 171,72 | - | 0 | 0,02% |
| 11/06/2026 | 171,69 | 171,69 | 171,69 | 171,69 | - | 0 | 0,11% |
| 10/06/2026 | 171,50 | 171,50 | 171,50 | 171,50 | - | 0 | 0,26% |
| 09/06/2026 | 171,06 | 171,06 | 171,06 | 171,06 | - | 0 | 0,05% |
| 08/06/2026 | 170,97 | 170,97 | 170,97 | 170,97 | - | 0 | 0,00% |
| 05/06/2026 | 170,97 | 170,97 | 170,97 | 170,97 | - | 0 | -0,80% |
| 04/06/2026 | 172,35 | 172,35 | 172,35 | 172,35 | - | 0 | 1,06% |
| 03/06/2026 | 170,54 | 170,54 | 170,54 | 170,54 | - | 0 | 1,83% |
| 02/06/2026 | 167,47 | 167,47 | 167,47 | 167,47 | - | 0 | 0,31% |
| 01/06/2026 | 166,95 | 166,95 | 166,95 | 166,95 | - | 0 | 0,52% |
| 29/05/2026 | 166,09 | 166,09 | 166,09 | 166,09 | - | 0 | 0,78% |
| 28/05/2026 | 164,80 | 164,80 | 164,80 | 164,80 | - | 0 | 0,65% |
| 27/05/2026 | 163,73 | 163,73 | 163,73 | 163,73 | - | 0 | 0,00% |
| 26/05/2026 | 163,73 | 163,73 | 163,73 | 163,73 | - | 0 | -0,23% |
| 25/05/2026 | 164,10 | 164,10 | 164,10 | 164,10 | - | 0 | 0,00% |
| 22/05/2026 | 164,10 | 164,10 | 164,10 | 164,10 | - | 0 | 0,15% |
| 21/05/2026 | 163,85 | 163,85 | 163,85 | 163,85 | - | 0 | 0,66% |
| 20/05/2026 | 162,78 | 162,78 | 162,78 | 162,78 | - | 0 | 0,39% |
| 19/05/2026 | 162,14 | 162,14 | 162,14 | 162,14 | - | 0 | 0,07% |
| 18/05/2026 | 162,02 | 162,02 | 162,02 | 162,02 | - | 0 | 0,51% |
Plus haut: 182,23 FCFA
Plus bas: 161,19 FCFA
Moyenne: 173,04 FCFA
Variation: 13,05%