SN
CEMAC
BANQUE DE TUNISIE - Données historiques
TN0002200053 - BT
La bourse de Tunis Ferme dans 1h15min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7 | 7 | 7 | 7 | 34 720 | 236 096 | 0,00% |
| 02/02/2026 | 7 | 7 | 7 | 7 | 12 382 | 84 198 | -1,45% |
| 30/01/2026 | 7 | 7 | 7 | 7 | 68 028 | 469 393 | -2,13% |
| 29/01/2026 | 7 | 7 | 7 | 7 | 96 917 | 683 265 | 0,71% |
| 28/01/2026 | 7 | 7 | 7 | 7 | 35 197 | 246 379 | 3,86% |
| 27/01/2026 | 7 | 7 | 7 | 7 | 33 844 | 228 109 | 2,28% |
| 26/01/2026 | 7 | 7 | 7 | 7 | 7 895 | 52 028 | -0,15% |
| 23/01/2026 | 7 | 7 | 7 | 7 | 28 239 | 186 377 | 0,00% |
| 22/01/2026 | 7 | 7 | 7 | 7 | 30 787 | 203 194 | 1,54% |
| 21/01/2026 | 7 | 7 | 7 | 7 | 115 895 | 753 318 | -1,52% |
| 20/01/2026 | 7 | 7 | 7 | 7 | 78 108 | 515 513 | -0,60% |
| 19/01/2026 | 7 | 6 | 7 | 6 | 50 654 | 336 343 | 3,75% |
| 16/01/2026 | 6 | 6 | 6 | 6 | 56 654 | 362 586 | 2,40% |
| 15/01/2026 | 6 | 6 | 6 | 6 | 65 049 | 406 556 | 0,00% |
| 14/01/2026 | 6 | 6 | 6 | 6 | 48 536 | 303 350 | -0,48% |
| 13/01/2026 | 6 | 6 | 6 | 6 | 59 119 | 371 267 | 2,11% |
| 12/01/2026 | 6 | 6 | 6 | 6 | 33 957 | 208 836 | 2,33% |
| 09/01/2026 | 6 | 6 | 6 | 6 | 55 258 | 332 101 | 0,33% |
| 08/01/2026 | 6 | 6 | 6 | 6 | 49 912 | 298 973 | 0,67% |
| 07/01/2026 | 6 | 6 | 6 | 6 | 35 696 | 212 391 | 0,00% |
| 06/01/2026 | 6 | 6 | 6 | 6 | 270 470 | 1 609 297 | -2,14% |
| 05/01/2026 | 6 | 6 | 6 | 6 | 61 661 | 374 899 | -1,14% |
| 02/01/2026 | 6 | 6 | 6 | 6 | 129 695 | 797 624 | -3,91% |
| 31/12/2025 | 6 | 6 | 6 | 6 | 30 146 | 192 934 | 2,40% |
| 30/12/2025 | 6 | 6 | 6 | 6 | 76 529 | 478 306 | -0,32% |
| 29/12/2025 | 6 | 6 | 6 | 6 | 330 432 | 2 071 809 | -0,63% |
| 26/12/2025 | 6 | 6 | 6 | 6 | 42 487 | 268 093 | -0,63% |
| 25/12/2025 | 6 | 6 | 6 | 6 | 18 116 | 115 037 | 0,00% |
| 24/12/2025 | 6 | 6 | 6 | 6 | 18 630 | 118 301 | -0,63% |
| 23/12/2025 | 6 | 6 | 6 | 6 | 3 639 | 23 253 | -0,16% |
| 22/12/2025 | 6 | 6 | 6 | 6 | 3 282 | 21 005 | -0,78% |
| 19/12/2025 | 6 | 6 | 6 | 6 | 12 373 | 79 806 | 0,00% |
| 18/12/2025 | 6 | 6 | 6 | 6 | 19 966 | 128 781 | 0,78% |
| 15/12/2025 | 6 | 6 | 6 | 6 | 14 289 | 91 450 | 0,00% |
| 12/12/2025 | 6 | 6 | 6 | 6 | 22 187 | 141 997 | 0,00% |
| 11/12/2025 | 6 | 6 | 6 | 6 | 43 861 | 280 710 | 0,00% |
| 10/12/2025 | 6 | 6 | 7 | 7 | 7 393 | 47 315 | -1,99% |
| 09/12/2025 | 7 | 6 | 7 | 7 | 22 605 | 147 611 | -1,06% |
| 08/12/2025 | 7 | 7 | 7 | 7 | 14 965 | 98 769 | -0,90% |
| 05/12/2025 | 7 | 7 | 7 | 7 | 37 702 | 251 095 | 0,15% |
| 04/12/2025 | 7 | 7 | 7 | 7 | 21 550 | 143 308 | -2,92% |
| 03/12/2025 | 7 | 7 | 7 | 7 | 31 729 | 217 344 | -0,72% |
| 02/12/2025 | 7 | 7 | 7 | 7 | 16 215 | 111 884 | 0,00% |
| 01/12/2025 | 7 | 7 | 7 | 7 | 3 777 | 26 061 | -0,58% |
| 28/11/2025 | 7 | 7 | 7 | 7 | 31 269 | 217 007 | -0,43% |
| 27/11/2025 | 7 | 7 | 7 | 7 | 31 007 | 216 119 | -1,13% |
| 26/11/2025 | 7 | 7 | 7 | 7 | 19 984 | 140 887 | -2,76% |
| 25/11/2025 | 7 | 7 | 7 | 7 | 13 033 | 94 489 | -0,68% |
| 24/11/2025 | 7 | 7 | 7 | 7 | 41 406 | 302 264 | 0,14% |
| 21/11/2025 | 7 | 7 | 7 | 7 | 153 522 | 1 119 175 | 3,40% |
| 20/11/2025 | 7 | 7 | 7 | 7 | 129 698 | 914 371 | 1,29% |
| 19/11/2025 | 7 | 7 | 7 | 7 | 75 897 | 528 243 | 0,58% |
| 18/11/2025 | 7 | 7 | 7 | 7 | 66 074 | 457 232 | 1,02% |
| 17/11/2025 | 7 | 6 | 7 | 7 | 347 967 | 2 383 574 | 3,79% |
| 14/11/2025 | 7 | 6 | 7 | 6 | 312 841 | 2 064 751 | 3,77% |
| 13/11/2025 | 6 | 6 | 6 | 6 | 47 341 | 301 089 | 6,00% |
| 12/11/2025 | 6 | 6 | 6 | 6 | 35 817 | 214 902 | 2,74% |
| 11/11/2025 | 6 | 6 | 6 | 6 | 1 580 053 | 9 227 510 | 0,69% |
| 10/11/2025 | 6 | 6 | 6 | 6 | 12 894 | 74 785 | 0,52% |
| 07/11/2025 | 6 | 6 | 6 | 6 | 30 871 | 178 126 | 0,35% |
Plus haut: 7,34 FCFA
Plus bas: 5,65 FCFA
Moyenne: 6,51 FCFA
Variation: 18,26%