SN
CEMAC
BANQUE DE TUNISIE - Données historiques
TN0002200053 - BT
La bourse de Tunis Ouvre dans 64h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 9 | 9 | 9 | 9 | 19 110 | 166 257 | -1,69% |
| 12/08/2026 | 9 | 9 | 9 | 9 | 11 137 | 98 562 | -0,56% |
| 11/08/2026 | 9 | 9 | 9 | 9 | 28 986 | 257 975 | -1,11% |
| 10/08/2026 | 9 | 9 | 9 | 9 | 32 871 | 295 839 | 1,12% |
| 07/08/2026 | 9 | 9 | 9 | 9 | 39 782 | 354 060 | 0,00% |
| 06/08/2026 | 9 | 9 | 9 | 9 | 28 691 | 255 350 | 0,00% |
| 05/08/2026 | 9 | 9 | 9 | 9 | 61 145 | 544 191 | -0,89% |
| 04/08/2026 | 9 | 9 | 9 | 9 | 70 238 | 630 737 | 0,90% |
| 03/08/2026 | 9 | 9 | 9 | 9 | 26 593 | 236 678 | 0,11% |
| 31/07/2026 | 9 | 9 | 9 | 9 | 19 518 | 173 515 | -1,22% |
| 30/07/2026 | 9 | 9 | 9 | 9 | 29 966 | 269 694 | -1,10% |
| 29/07/2026 | 9 | 9 | 9 | 9 | 75 898 | 690 672 | -0,11% |
| 28/07/2026 | 9 | 9 | 10 | 9 | 115 128 | 1 048 816 | -3,19% |
| 27/07/2026 | 9 | 9 | 10 | 9 | 19 256 | 181 199 | -1,98% |
| 24/07/2026 | 10 | 10 | 10 | 10 | 32 874 | 315 590 | 0,73% |
| 23/07/2026 | 10 | 10 | 10 | 10 | 36 924 | 351 886 | -2,76% |
| 22/07/2026 | 10 | 10 | 10 | 10 | 63 553 | 622 819 | 2,08% |
| 21/07/2026 | 10 | 9 | 10 | 10 | 49 846 | 478 522 | -0,72% |
| 20/07/2026 | 10 | 10 | 10 | 10 | 7 239 | 70 001 | -2,81% |
| 17/07/2026 | 10 | 10 | 10 | 10 | 41 612 | 414 039 | 2,58% |
| 16/07/2026 | 10 | 10 | 10 | 10 | 30 993 | 300 632 | 0,94% |
| 15/07/2026 | 10 | 9 | 10 | 9 | 21 121 | 202 973 | 2,78% |
| 14/07/2026 | 9 | 9 | 9 | 9 | 36 995 | 345 903 | -0,53% |
| 13/07/2026 | 9 | 9 | 9 | 9 | 13 369 | 125 669 | -1,57% |
| 10/07/2026 | 10 | 9 | 10 | 10 | 74 194 | 708 553 | 1,60% |
| 09/07/2026 | 9 | 9 | 10 | 9 | 11 142 | 104 735 | 0,00% |
| 08/07/2026 | 9 | 9 | 10 | 9 | 26 700 | 250 980 | 0,00% |
| 07/07/2026 | 9 | 9 | 9 | 9 | 36 439 | 342 527 | 0,00% |
| 06/07/2026 | 9 | 9 | 9 | 9 | 84 877 | 797 844 | 1,08% |
| 03/07/2026 | 9 | 9 | 9 | 9 | 19 594 | 182 224 | 0,00% |
| 02/07/2026 | 9 | 9 | 9 | 9 | 18 076 | 168 107 | -1,90% |
| 01/07/2026 | 9 | 9 | 9 | 9 | 21 922 | 207 821 | 1,94% |
| 30/06/2026 | 9 | 9 | 9 | 9 | 32 283 | 300 232 | -0,75% |
| 29/06/2026 | 9 | 9 | 10 | 9 | 7 330 | 68 682 | -2,40% |
| 26/06/2026 | 10 | 9 | 10 | 10 | 56 738 | 544 685 | 2,24% |
| 25/06/2026 | 9 | 9 | 9 | 9 | 16 997 | 159 602 | 3,19% |
| 24/06/2026 | 9 | 9 | 9 | 9 | 19 619 | 178 533 | -0,66% |
| 23/06/2026 | 9 | 9 | 9 | 9 | 75 618 | 692 661 | 3,74% |
| 22/06/2026 | 9 | 9 | 9 | 9 | 20 376 | 179 920 | 0,00% |
| 19/06/2026 | 9 | 9 | 9 | 9 | 40 080 | 353 906 | 1,03% |
| 18/06/2026 | 9 | 8 | 9 | 9 | 118 438 | 1 035 148 | 4,05% |
| 17/06/2026 | 8 | 8 | 8 | 8 | 33 696 | 283 046 | -0,24% |
| 15/06/2026 | 8 | 8 | 8 | 8 | 44 799 | 377 208 | 0,24% |
| 12/06/2026 | 8 | 8 | 8 | 8 | 106 189 | 891 988 | 0,96% |
| 11/06/2026 | 8 | 8 | 8 | 8 | 61 332 | 510 282 | 0,00% |
| 10/06/2026 | 8 | 8 | 8 | 8 | 66 688 | 554 844 | -0,12% |
| 09/06/2026 | 8 | 8 | 8 | 8 | 42 665 | 355 399 | -0,12% |
| 08/06/2026 | 8 | 8 | 8 | 8 | 16 784 | 139 979 | -0,12% |
| 05/06/2026 | 8 | 8 | 9 | 8 | 51 050 | 426 268 | -1,18% |
| 04/06/2026 | 8 | 8 | 9 | 8 | 156 104 | 1 319 079 | 3,68% |
| 03/06/2026 | 8 | 8 | 8 | 8 | 103 891 | 846 712 | 3,16% |
| 02/06/2026 | 8 | 8 | 8 | 8 | 63 296 | 500 038 | 4,08% |
| 01/06/2026 | 8 | 7 | 8 | 8 | 112 014 | 850 186 | 2,57% |
| 29/05/2026 | 7 | 7 | 7 | 7 | 24 223 | 179 250 | 0,00% |
| 26/05/2026 | 7 | 7 | 7 | 7 | 18 197 | 134 658 | 1,37% |
| 25/05/2026 | 7 | 7 | 7 | 7 | 97 113 | 708 925 | -0,68% |
| 22/05/2026 | 7 | 7 | 7 | 7 | 51 535 | 378 782 | 3,67% |
| 21/05/2026 | 7 | 7 | 7 | 7 | 53 419 | 378 741 | -0,70% |
| 20/05/2026 | 7 | 7 | 7 | 7 | 114 908 | 820 443 | -4,55% |
| 19/05/2026 | 7 | 7 | 8 | 7 | 68 975 | 515 933 | 0,00% |
Plus haut: 10,15 FCFA
Plus bas: 7 FCFA
Moyenne: 8,8 FCFA
Variation: 16,31%