SN
CEMAC
BANQUE DE TUNISIE - Données historiques
TN0002200053 - BT
La bourse de Tunis Ouvre dans 34h48min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7 | 7 | 7 | 7 | 27 716 | 198 724 | 0,28% |
| 07/05/2026 | 7 | 7 | 7 | 7 | 23 757 | 169 863 | 1,27% |
| 06/05/2026 | 7 | 7 | 7 | 7 | 46 904 | 331 142 | 0,14% |
| 05/05/2026 | 7 | 7 | 7 | 7 | 49 708 | 350 441 | -0,14% |
| 04/05/2026 | 7 | 7 | 7 | 7 | 49 708 | 350 938 | 0,86% |
| 30/04/2026 | 7 | 7 | 7 | 7 | 49 708 | 347 956 | 0,14% |
| 29/04/2026 | 7 | 7 | 7 | 7 | 31 098 | 217 375 | 2,04% |
| 28/04/2026 | 7 | 7 | 7 | 7 | 18 221 | 124 814 | -0,72% |
| 27/04/2026 | 7 | 7 | 7 | 7 | 32 608 | 224 995 | 1,02% |
| 24/04/2026 | 7 | 7 | 7 | 7 | 5 196 | 35 489 | -0,73% |
| 23/04/2026 | 7 | 7 | 7 | 7 | 11 114 | 76 464 | 0,00% |
| 22/04/2026 | 7 | 7 | 7 | 7 | 45 020 | 309 738 | -1,01% |
| 21/04/2026 | 7 | 7 | 7 | 7 | 29 182 | 202 815 | 0,72% |
| 20/04/2026 | 7 | 7 | 7 | 7 | 37 792 | 260 765 | -1,29% |
| 17/04/2026 | 7 | 7 | 7 | 7 | 47 685 | 333 318 | -0,71% |
| 16/04/2026 | 7 | 7 | 7 | 7 | 36 659 | 258 079 | 0,86% |
| 15/04/2026 | 7 | 7 | 7 | 7 | 87 293 | 609 305 | -0,29% |
| 14/04/2026 | 7 | 7 | 7 | 7 | 38 896 | 272 272 | 0,00% |
| 13/04/2026 | 7 | 7 | 7 | 7 | 14 381 | 100 667 | 1,30% |
| 10/04/2026 | 7 | 7 | 7 | 7 | 14 804 | 102 296 | -0,86% |
| 08/04/2026 | 7 | 7 | 7 | 7 | 78 834 | 549 473 | 1,31% |
| 07/04/2026 | 7 | 7 | 7 | 7 | 43 780 | 301 206 | 1,03% |
| 06/04/2026 | 7 | 7 | 7 | 7 | 69 910 | 476 087 | -1,73% |
| 03/04/2026 | 7 | 7 | 7 | 7 | 46 067 | 319 244 | 1,76% |
| 02/04/2026 | 7 | 7 | 7 | 7 | 18 987 | 129 301 | -1,30% |
| 01/04/2026 | 7 | 7 | 7 | 7 | 29 745 | 205 241 | 2,37% |
| 31/03/2026 | 7 | 7 | 7 | 7 | 90 198 | 607 935 | -2,03% |
| 30/03/2026 | 7 | 7 | 7 | 7 | 138 586 | 953 472 | -2,13% |
| 27/03/2026 | 7 | 7 | 7 | 7 | 54 511 | 383 212 | -0,99% |
| 26/03/2026 | 7 | 7 | 7 | 7 | 222 564 | 1 580 204 | -1,39% |
| 25/03/2026 | 7 | 7 | 8 | 8 | 130 310 | 938 232 | -5,88% |
| 24/03/2026 | 8 | 8 | 8 | 8 | 39 810 | 304 547 | -0,52% |
| 23/03/2026 | 8 | 8 | 8 | 8 | 10 582 | 81 376 | 1,18% |
| 19/03/2026 | 8 | 8 | 8 | 8 | 29 042 | 220 719 | 0,13% |
| 18/03/2026 | 8 | 8 | 8 | 8 | 27 174 | 206 251 | -0,78% |
| 17/03/2026 | 8 | 7 | 8 | 7 | 103 846 | 794 422 | 3,38% |
| 16/03/2026 | 7 | 7 | 8 | 8 | 21 761 | 161 031 | -1,33% |
| 13/03/2026 | 8 | 7 | 8 | 7 | 92 319 | 692 393 | 2,04% |
| 12/03/2026 | 7 | 7 | 7 | 7 | 81 987 | 602 604 | 1,38% |
| 11/03/2026 | 7 | 7 | 7 | 7 | 67 557 | 489 788 | 0,69% |
| 10/03/2026 | 7 | 7 | 7 | 7 | 149 295 | 1 074 924 | 1,41% |
| 09/03/2026 | 7 | 7 | 7 | 7 | 222 716 | 1 581 284 | 0,00% |
| 06/03/2026 | 7 | 7 | 7 | 7 | 394 588 | 2 801 575 | 1,43% |
| 05/03/2026 | 7 | 7 | 7 | 7 | 290 267 | 2 031 869 | 1,45% |
| 04/03/2026 | 7 | 7 | 7 | 7 | 4 447 | 30 684 | 1,47% |
| 03/03/2026 | 7 | 7 | 7 | 7 | 51 139 | 347 745 | -1,31% |
| 02/03/2026 | 7 | 7 | 7 | 7 | 34 642 | 238 683 | 0,15% |
| 27/02/2026 | 7 | 7 | 7 | 7 | 65 181 | 448 445 | 1,33% |
| 26/02/2026 | 7 | 7 | 7 | 7 | 26 654 | 180 981 | -0,15% |
| 25/02/2026 | 7 | 7 | 7 | 7 | 41 330 | 281 044 | 0,00% |
| 24/02/2026 | 7 | 7 | 7 | 7 | 71 766 | 488 009 | 0,00% |
| 23/02/2026 | 7 | 7 | 7 | 7 | 48 325 | 328 610 | 1,34% |
| 20/02/2026 | 7 | 7 | 7 | 7 | 33 639 | 225 718 | 0,30% |
| 19/02/2026 | 7 | 7 | 7 | 7 | 29 003 | 194 030 | -0,15% |
| 18/02/2026 | 7 | 7 | 7 | 7 | 19 382 | 129 859 | -0,74% |
| 17/02/2026 | 7 | 7 | 7 | 7 | 70 434 | 475 430 | -2,17% |
| 16/02/2026 | 7 | 7 | 7 | 7 | 17 634 | 121 675 | 1,62% |
| 13/02/2026 | 7 | 7 | 7 | 7 | 32 376 | 219 833 | -0,29% |
| 12/02/2026 | 7 | 7 | 7 | 7 | 16 432 | 111 902 | -1,30% |
| 11/02/2026 | 7 | 7 | 7 | 7 | 18 556 | 128 036 | -0,14% |
| 10/02/2026 | 7 | 7 | 7 | 7 | 21 235 | 146 734 | -1,14% |
Plus haut: 7,77 FCFA
Plus bas: 6,6 FCFA
Moyenne: 7,01 FCFA
Variation: 2,58%