SN
CEMAC
BANQUE DE TUNISIE - Données historiques
TN0002200053 - BT
La bourse de Tunis Ouvre dans 13h44min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 8 | 8 | 8 | 8 | 6 115 | 49 532 | -0,74% |
| 25/09/2026 | 8 | 8 | 8 | 8 | 5 852 | 47 752 | 0,00% |
| 24/09/2026 | 8 | 8 | 8 | 8 | 11 599 | 94 648 | 1,87% |
| 23/09/2026 | 8 | 8 | 8 | 8 | 1 265 | 10 133 | -0,99% |
| 22/09/2026 | 8 | 8 | 8 | 8 | 9 588 | 77 567 | -1,94% |
| 21/09/2026 | 8 | 8 | 8 | 8 | 5 785 | 47 726 | 0,12% |
| 18/09/2026 | 8 | 8 | 8 | 8 | 28 848 | 237 708 | 1,10% |
| 17/09/2026 | 8 | 8 | 8 | 8 | 19 668 | 160 294 | 0,25% |
| 16/09/2026 | 8 | 8 | 8 | 8 | 7 361 | 59 845 | -0,85% |
| 15/09/2026 | 8 | 8 | 8 | 8 | 45 924 | 376 577 | 0,00% |
| 14/09/2026 | 8 | 8 | 8 | 8 | 8 024 | 65 797 | 1,74% |
| 11/09/2026 | 8 | 8 | 8 | 8 | 23 757 | 191 481 | -1,10% |
| 10/09/2026 | 8 | 8 | 8 | 8 | 3 965 | 32 315 | -0,61% |
| 09/09/2026 | 8 | 8 | 8 | 8 | 36 291 | 297 586 | -1,20% |
| 08/09/2026 | 8 | 8 | 8 | 8 | 15 020 | 124 666 | -1,78% |
| 07/09/2026 | 8 | 8 | 8 | 8 | 5 360 | 45 292 | 0,72% |
| 04/09/2026 | 8 | 8 | 9 | 8 | 15 017 | 125 993 | -1,87% |
| 03/09/2026 | 9 | 9 | 9 | 9 | 8 774 | 75 018 | 0,35% |
| 02/09/2026 | 9 | 8 | 9 | 9 | 50 224 | 427 908 | 1,67% |
| 01/09/2026 | 8 | 8 | 8 | 8 | 12 837 | 107 574 | 2,95% |
| 31/08/2026 | 8 | 8 | 8 | 8 | 11 849 | 96 451 | -0,12% |
| 28/08/2026 | 8 | 8 | 8 | 8 | 89 789 | 731 780 | -1,57% |
| 27/08/2026 | 8 | 8 | 8 | 8 | 16 120 | 133 474 | -2,01% |
| 26/08/2026 | 8 | 8 | 8 | 8 | 5 554 | 46 931 | -0,59% |
| 24/08/2026 | 9 | 8 | 9 | 9 | 25 911 | 220 244 | -1,16% |
| 21/08/2026 | 9 | 9 | 9 | 9 | 101 524 | 873 106 | -0,46% |
| 20/08/2026 | 9 | 8 | 9 | 9 | 33 875 | 292 680 | -1,26% |
| 19/08/2026 | 9 | 8 | 9 | 9 | 18 845 | 164 894 | 2,94% |
| 18/08/2026 | 9 | 8 | 9 | 9 | 12 733 | 108 231 | -2,30% |
| 17/08/2026 | 9 | 9 | 9 | 9 | 5 381 | 46 815 | 0,00% |
| 14/08/2026 | 9 | 9 | 9 | 9 | 19 110 | 166 257 | -1,69% |
| 12/08/2026 | 9 | 9 | 9 | 9 | 11 137 | 98 562 | -0,56% |
| 11/08/2026 | 9 | 9 | 9 | 9 | 28 986 | 257 975 | -1,11% |
| 10/08/2026 | 9 | 9 | 9 | 9 | 32 871 | 295 839 | 1,12% |
| 07/08/2026 | 9 | 9 | 9 | 9 | 39 782 | 354 060 | 0,00% |
| 06/08/2026 | 9 | 9 | 9 | 9 | 28 691 | 255 350 | 0,00% |
| 05/08/2026 | 9 | 9 | 9 | 9 | 61 145 | 544 191 | -0,89% |
| 04/08/2026 | 9 | 9 | 9 | 9 | 70 238 | 630 737 | 0,90% |
| 03/08/2026 | 9 | 9 | 9 | 9 | 26 593 | 236 678 | 0,11% |
| 31/07/2026 | 9 | 9 | 9 | 9 | 19 518 | 173 515 | -1,22% |
| 30/07/2026 | 9 | 9 | 9 | 9 | 29 966 | 269 694 | -1,10% |
| 29/07/2026 | 9 | 9 | 9 | 9 | 75 898 | 690 672 | -0,11% |
| 28/07/2026 | 9 | 9 | 10 | 9 | 115 128 | 1 048 816 | -3,19% |
| 27/07/2026 | 9 | 9 | 10 | 9 | 19 256 | 181 199 | -1,98% |
| 24/07/2026 | 10 | 10 | 10 | 10 | 32 874 | 315 590 | 0,73% |
| 23/07/2026 | 10 | 10 | 10 | 10 | 36 924 | 351 886 | -2,76% |
| 22/07/2026 | 10 | 10 | 10 | 10 | 63 553 | 622 819 | 2,08% |
| 21/07/2026 | 10 | 9 | 10 | 10 | 49 846 | 478 522 | -0,72% |
| 20/07/2026 | 10 | 10 | 10 | 10 | 7 239 | 70 001 | -2,81% |
| 17/07/2026 | 10 | 10 | 10 | 10 | 41 612 | 414 039 | 2,58% |
| 16/07/2026 | 10 | 10 | 10 | 10 | 30 993 | 300 632 | 0,94% |
| 15/07/2026 | 10 | 9 | 10 | 9 | 21 121 | 202 973 | 2,78% |
| 14/07/2026 | 9 | 9 | 9 | 9 | 36 995 | 345 903 | -0,53% |
| 13/07/2026 | 9 | 9 | 9 | 9 | 13 369 | 125 669 | -1,57% |
| 10/07/2026 | 10 | 9 | 10 | 10 | 74 194 | 708 553 | 1,60% |
| 09/07/2026 | 9 | 9 | 10 | 9 | 11 142 | 104 735 | 0,00% |
| 08/07/2026 | 9 | 9 | 10 | 9 | 26 700 | 250 980 | 0,00% |
| 07/07/2026 | 9 | 9 | 9 | 9 | 36 439 | 342 527 | 0,00% |
| 06/07/2026 | 9 | 9 | 9 | 9 | 84 877 | 797 844 | 1,08% |
| 03/07/2026 | 9 | 9 | 9 | 9 | 19 594 | 182 224 | 0,00% |
| 02/07/2026 | 9 | 9 | 9 | 9 | 18 076 | 168 107 | -1,90% |
| 01/07/2026 | 9 | 9 | 9 | 9 | 21 922 | 207 821 | 1,94% |
Plus haut: 10,15 FCFA
Plus bas: 7,94 FCFA
Moyenne: 8,82 FCFA
Variation: -12,90%