SN
CEMAC
BANQUE DE TUNISIE - Données historiques
TN0002200053 - BT
La bourse de Tunis Ouvre dans 5h31min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 8 | 8 | 8 | 8 | 39 810 | 304 547 | -0,52% |
| 23/03/2026 | 8 | 8 | 8 | 8 | 10 582 | 81 376 | 1,18% |
| 19/03/2026 | 8 | 8 | 8 | 8 | 29 042 | 220 719 | 0,13% |
| 18/03/2026 | 8 | 8 | 8 | 8 | 27 174 | 206 251 | -0,78% |
| 17/03/2026 | 8 | 7 | 8 | 7 | 103 846 | 794 422 | 3,38% |
| 16/03/2026 | 7 | 7 | 8 | 8 | 21 761 | 161 031 | -1,33% |
| 13/03/2026 | 8 | 7 | 8 | 7 | 92 319 | 692 393 | 2,04% |
| 12/03/2026 | 7 | 7 | 7 | 7 | 81 987 | 602 604 | 1,38% |
| 11/03/2026 | 7 | 7 | 7 | 7 | 67 557 | 489 788 | 0,69% |
| 10/03/2026 | 7 | 7 | 7 | 7 | 149 295 | 1 074 924 | 1,41% |
| 09/03/2026 | 7 | 7 | 7 | 7 | 222 716 | 1 581 284 | 0,00% |
| 06/03/2026 | 7 | 7 | 7 | 7 | 394 588 | 2 801 575 | 1,43% |
| 05/03/2026 | 7 | 7 | 7 | 7 | 290 267 | 2 031 869 | 1,45% |
| 04/03/2026 | 7 | 7 | 7 | 7 | 4 447 | 30 684 | 1,47% |
| 03/03/2026 | 7 | 7 | 7 | 7 | 51 139 | 347 745 | -1,31% |
| 02/03/2026 | 7 | 7 | 7 | 7 | 34 642 | 238 683 | 0,15% |
| 27/02/2026 | 7 | 7 | 7 | 7 | 65 181 | 448 445 | 1,33% |
| 26/02/2026 | 7 | 7 | 7 | 7 | 26 654 | 180 981 | -0,15% |
| 25/02/2026 | 7 | 7 | 7 | 7 | 41 330 | 281 044 | 0,00% |
| 24/02/2026 | 7 | 7 | 7 | 7 | 71 766 | 488 009 | 0,00% |
| 23/02/2026 | 7 | 7 | 7 | 7 | 48 325 | 328 610 | 1,34% |
| 20/02/2026 | 7 | 7 | 7 | 7 | 33 639 | 225 718 | 0,30% |
| 19/02/2026 | 7 | 7 | 7 | 7 | 29 003 | 194 030 | -0,15% |
| 18/02/2026 | 7 | 7 | 7 | 7 | 19 382 | 129 859 | -0,74% |
| 17/02/2026 | 7 | 7 | 7 | 7 | 70 434 | 475 430 | -2,17% |
| 16/02/2026 | 7 | 7 | 7 | 7 | 17 634 | 121 675 | 1,62% |
| 13/02/2026 | 7 | 7 | 7 | 7 | 32 376 | 219 833 | -0,29% |
| 12/02/2026 | 7 | 7 | 7 | 7 | 16 432 | 111 902 | -1,30% |
| 11/02/2026 | 7 | 7 | 7 | 7 | 18 556 | 128 036 | -0,14% |
| 10/02/2026 | 7 | 7 | 7 | 7 | 21 235 | 146 734 | -1,14% |
| 09/02/2026 | 7 | 7 | 7 | 7 | 25 402 | 177 560 | -0,71% |
| 06/02/2026 | 7 | 7 | 7 | 7 | 54 823 | 385 954 | 0,72% |
| 05/02/2026 | 7 | 7 | 7 | 7 | 70 224 | 490 866 | 0,87% |
| 04/02/2026 | 7 | 7 | 7 | 7 | 71 282 | 493 984 | 1,91% |
| 03/02/2026 | 7 | 7 | 7 | 7 | 34 720 | 236 096 | 0,00% |
| 02/02/2026 | 7 | 7 | 7 | 7 | 12 382 | 84 198 | -1,45% |
| 30/01/2026 | 7 | 7 | 7 | 7 | 68 028 | 469 393 | -2,13% |
| 29/01/2026 | 7 | 7 | 7 | 7 | 96 917 | 683 265 | 0,71% |
| 28/01/2026 | 7 | 7 | 7 | 7 | 35 197 | 246 379 | 3,86% |
| 27/01/2026 | 7 | 7 | 7 | 7 | 33 844 | 228 109 | 2,28% |
| 26/01/2026 | 7 | 7 | 7 | 7 | 7 895 | 52 028 | -0,15% |
| 23/01/2026 | 7 | 7 | 7 | 7 | 28 239 | 186 377 | 0,00% |
| 22/01/2026 | 7 | 7 | 7 | 7 | 30 787 | 203 194 | 1,54% |
| 21/01/2026 | 7 | 7 | 7 | 7 | 115 895 | 753 318 | -1,52% |
| 20/01/2026 | 7 | 7 | 7 | 7 | 78 108 | 515 513 | -0,60% |
| 19/01/2026 | 7 | 6 | 7 | 6 | 50 654 | 336 343 | 3,75% |
| 16/01/2026 | 6 | 6 | 6 | 6 | 56 654 | 362 586 | 2,40% |
| 15/01/2026 | 6 | 6 | 6 | 6 | 65 049 | 406 556 | 0,00% |
| 14/01/2026 | 6 | 6 | 6 | 6 | 48 536 | 303 350 | -0,48% |
| 13/01/2026 | 6 | 6 | 6 | 6 | 59 119 | 371 267 | 2,11% |
| 12/01/2026 | 6 | 6 | 6 | 6 | 33 957 | 208 836 | 2,33% |
| 09/01/2026 | 6 | 6 | 6 | 6 | 55 258 | 332 101 | 0,33% |
| 08/01/2026 | 6 | 6 | 6 | 6 | 49 912 | 298 973 | 0,67% |
| 07/01/2026 | 6 | 6 | 6 | 6 | 35 696 | 212 391 | 0,00% |
| 06/01/2026 | 6 | 6 | 6 | 6 | 270 470 | 1 609 297 | -2,14% |
| 05/01/2026 | 6 | 6 | 6 | 6 | 61 661 | 374 899 | -1,14% |
| 02/01/2026 | 6 | 6 | 6 | 6 | 129 695 | 797 624 | -3,91% |
| 31/12/2025 | 6 | 6 | 6 | 6 | 30 146 | 192 934 | 2,40% |
| 30/12/2025 | 6 | 6 | 6 | 6 | 76 529 | 478 306 | -0,32% |
| 29/12/2025 | 6 | 6 | 6 | 6 | 330 432 | 2 071 809 | -0,63% |
| 26/12/2025 | 6 | 6 | 6 | 6 | 42 487 | 268 093 | -0,63% |
Plus haut: 7,77 FCFA
Plus bas: 5,65 FCFA
Moyenne: 6,77 FCFA
Variation: 20,47%