SN
CEMAC
BITCOIN - Données historiques
BTC000000000 - BTCUSD
La bourse Ferme dans 0h53min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 76 985 | 76 417 | 77 361 | 77 123 | - | 0 | -2,64% |
| 16/05/2026 | 79 075 | 79 075 | 79 075 | 79 075 | - | 0 | -1,85% |
| 15/05/2026 | 80 564 | 80 308 | 81 658 | 80 308 | - | 0 | 0,96% |
| 14/05/2026 | 79 801 | 78 898 | 79 974 | 79 916 | - | 0 | -1,75% |
| 13/05/2026 | 81 225 | 80 397 | 81 293 | 81 293 | - | 0 | 0,57% |
| 12/05/2026 | 80 768 | 80 688 | 81 963 | 80 688 | - | 0 | 0,80% |
| 09/05/2026 | 80 128 | 80 128 | 80 128 | 80 128 | - | 0 | 0,19% |
| 08/05/2026 | 79 972 | 79 200 | 80 127 | 80 058 | - | 0 | -1,47% |
| 07/05/2026 | 81 166 | 80 736 | 81 721 | 80 914 | - | 0 | -0,79% |
| 06/05/2026 | 81 813 | 80 766 | 81 998 | 81 977 | - | 0 | 1,42% |
| 05/05/2026 | 80 670 | 79 729 | 81 342 | 81 342 | - | 0 | 3,59% |
| 02/05/2026 | 77 876 | 77 876 | 77 876 | 77 876 | - | 0 | 0,70% |
| 01/05/2026 | 77 331 | 76 176 | 77 506 | 77 506 | - | 0 | 1,69% |
| 30/04/2026 | 76 047 | 75 291 | 76 431 | 76 431 | - | 0 | -1,31% |
| 29/04/2026 | 77 057 | 76 155 | 77 432 | 77 432 | - | 0 | 0,34% |
| 28/04/2026 | 76 793 | 76 428 | 77 497 | 76 628 | - | 0 | -1,22% |
| 25/04/2026 | 77 745 | 77 745 | 77 745 | 77 745 | - | 0 | 0,16% |
| 24/04/2026 | 77 620 | 77 454 | 78 570 | 77 454 | - | 0 | 0,02% |
| 23/04/2026 | 77 607 | 77 466 | 78 875 | 77 466 | - | 0 | -0,55% |
| 22/04/2026 | 78 037 | 75 309 | 78 452 | 78 452 | - | 0 | 1,99% |
| 21/04/2026 | 76 517 | 75 503 | 76 920 | 76 725 | - | 0 | -1,15% |
| 18/04/2026 | 77 405 | 77 405 | 77 405 | 77 405 | - | 0 | 2,00% |
| 17/04/2026 | 75 885 | 74 559 | 75 926 | 75 926 | - | 0 | 1,49% |
| 16/04/2026 | 74 774 | 74 496 | 75 455 | 74 678 | - | 0 | 0,94% |
| 15/04/2026 | 74 076 | 73 576 | 74 823 | 73 989 | - | 0 | -0,99% |
| 14/04/2026 | 74 814 | 73 107 | 74 976 | 74 976 | - | 0 | 1,92% |
| 11/04/2026 | 73 406 | 73 406 | 73 406 | 73 406 | - | 0 | 2,37% |
| 10/04/2026 | 71 707 | 71 442 | 73 160 | 71 442 | - | 0 | 0,53% |
| 09/04/2026 | 71 332 | 70 465 | 71 769 | 71 299 | - | 0 | -0,70% |
| 08/04/2026 | 71 832 | 69 308 | 72 751 | 72 751 | - | 0 | 3,96% |
| 07/04/2026 | 69 096 | 68 273 | 69 838 | 68 354 | - | 0 | 3,39% |
| 04/04/2026 | 66 827 | 66 827 | 66 827 | 66 827 | - | 0 | -0,11% |
| 03/04/2026 | 66 899 | 66 298 | 67 297 | 66 864 | - | 0 | 0,78% |
| 02/04/2026 | 66 378 | 66 210 | 68 652 | 66 210 | - | 0 | -3,08% |
| 01/04/2026 | 68 488 | 67 556 | 69 255 | 68 753 | - | 0 | 2,79% |
| 31/03/2026 | 66 627 | 66 363 | 68 347 | 66 662 | - | 0 | 1,00% |
| 28/03/2026 | 65 965 | 65 965 | 65 987 | 65 965 | - | 0 | -2,45% |
| 27/03/2026 | 67 625 | 67 512 | 69 152 | 67 512 | - | 0 | -2,75% |
| 26/03/2026 | 69 536 | 69 369 | 71 472 | 69 369 | - | 0 | -2,57% |
| 25/03/2026 | 71 371 | 69 866 | 71 492 | 71 492 | - | 0 | 0,16% |
| 24/03/2026 | 71 254 | 70 094 | 71 398 | 71 398 | - | 0 | 1,72% |
| 21/03/2026 | 70 051 | 70 037 | 70 051 | 70 037 | - | 0 | -0,45% |
| 20/03/2026 | 70 368 | 69 716 | 71 375 | 70 239 | - | 0 | -0,08% |
| 19/03/2026 | 70 422 | 69 503 | 71 612 | 69 610 | - | 0 | -5,17% |
| 18/03/2026 | 74 259 | 73 567 | 74 825 | 73 971 | - | 0 | 0,75% |
| 17/03/2026 | 73 708 | 73 584 | 75 999 | 73 584 | - | 0 | 3,29% |
| 14/03/2026 | 71 358 | 71 358 | 71 358 | 71 358 | - | 0 | -1,44% |
| 13/03/2026 | 72 403 | 70 040 | 72 414 | 72 414 | - | 0 | 3,43% |
| 12/03/2026 | 70 004 | 69 235 | 70 962 | 69 338 | - | 0 | 0,73% |
| 11/03/2026 | 69 498 | 69 404 | 70 459 | 69 404 | - | 0 | -1,98% |
| 10/03/2026 | 70 902 | 68 394 | 71 318 | 71 318 | - | 0 | 4,09% |
| 07/03/2026 | 68 118 | 68 118 | 68 118 | 68 118 | - | 0 | -3,58% |
| 06/03/2026 | 70 650 | 70 146 | 71 596 | 70 146 | - | 0 | -2,88% |
| 05/03/2026 | 72 742 | 71 789 | 73 529 | 72 323 | - | 0 | 1,51% |
| 04/03/2026 | 71 658 | 67 406 | 71 908 | 71 908 | - | 0 | 7,75% |
| 03/03/2026 | 66 507 | 66 326 | 69 562 | 66 326 | - | 0 | 1,40% |
| 28/02/2026 | 65 591 | 65 591 | 65 591 | 65 591 | - | 0 | -1,93% |
| 27/02/2026 | 66 883 | 66 859 | 68 246 | 66 859 | - | 0 | -2,43% |
| 26/02/2026 | 68 545 | 67 607 | 69 960 | 67 902 | - | 0 | 4,53% |
| 25/02/2026 | 65 576 | 63 843 | 66 307 | 66 307 | - | 0 | 3,74% |
| 24/02/2026 | 63 210 | 62 703 | 65 003 | 62 703 | - | 0 | -6,68% |
| 21/02/2026 | 67 731 | 67 731 | 67 731 | 67 731 | - | 0 | -0,64% |
| 20/02/2026 | 68 168 | 66 627 | 68 320 | 68 320 | - | 0 | 1,98% |
Plus haut: 81997,63 FCFA
Plus bas: 62702,73 FCFA
Moyenne: 72 895,19 FCFA
Variation: 15,17%