SN
CEMAC
BITCOIN - Données historiques
BTC000000000 - BTCUSD
La bourse Ouvre dans 16h47min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 66 251 | 65 147 | 66 367 | 66 367 | - | 0 | 3,25% |
| 18/07/2026 | 64 168 | 64 168 | 64 168 | 64 168 | - | 0 | 1,88% |
| 17/07/2026 | 62 981 | 62 724 | 64 252 | 62 724 | - | 0 | -1,88% |
| 16/07/2026 | 64 186 | 63 971 | 65 063 | 63 971 | - | 0 | -1,07% |
| 15/07/2026 | 64 878 | 64 544 | 65 246 | 65 144 | - | 0 | 3,46% |
| 14/07/2026 | 62 707 | 61 895 | 62 874 | 62 874 | - | 0 | -1,78% |
| 11/07/2026 | 63 841 | 63 841 | 63 841 | 63 841 | - | 0 | -0,61% |
| 10/07/2026 | 64 233 | 62 979 | 64 335 | 64 335 | - | 0 | 2,16% |
| 09/07/2026 | 62 874 | 61 725 | 63 181 | 63 181 | - | 0 | 1,54% |
| 08/07/2026 | 61 919 | 61 917 | 63 851 | 61 917 | - | 0 | -2,09% |
| 07/07/2026 | 63 238 | 62 882 | 64 470 | 62 882 | - | 0 | 0,67% |
| 04/07/2026 | 62 816 | 62 780 | 62 816 | 62 816 | - | 0 | 1,84% |
| 03/07/2026 | 61 684 | 61 291 | 61 901 | 61 760 | - | 0 | 1,96% |
| 02/07/2026 | 60 500 | 59 186 | 61 077 | 61 077 | - | 0 | 2,22% |
| 01/07/2026 | 59 186 | 58 092 | 59 411 | 59 411 | - | 0 | -0,26% |
| 30/06/2026 | 59 338 | 59 231 | 60 524 | 59 231 | - | 0 | -0,67% |
| 27/06/2026 | 59 741 | 59 741 | 59 741 | 59 741 | - | 0 | -0,66% |
| 26/06/2026 | 60 139 | 58 400 | 60 718 | 60 718 | - | 0 | -2,71% |
| 25/06/2026 | 61 811 | 60 751 | 61 951 | 61 951 | - | 0 | -1,55% |
| 24/06/2026 | 62 785 | 62 459 | 63 103 | 63 103 | - | 0 | 0,56% |
| 23/06/2026 | 62 437 | 62 088 | 64 464 | 62 088 | - | 0 | -1,24% |
| 20/06/2026 | 63 222 | 63 222 | 63 222 | 63 222 | - | 0 | 1,41% |
| 19/06/2026 | 62 346 | 62 338 | 63 071 | 62 338 | - | 0 | -2,97% |
| 18/06/2026 | 64 257 | 63 628 | 64 676 | 64 218 | - | 0 | -0,95% |
| 17/06/2026 | 64 873 | 64 792 | 65 998 | 64 792 | - | 0 | -2,79% |
| 16/06/2026 | 66 735 | 65 640 | 66 959 | 66 959 | - | 0 | 5,20% |
| 13/06/2026 | 63 435 | 63 435 | 63 435 | 63 435 | - | 0 | -0,15% |
| 12/06/2026 | 63 530 | 62 892 | 63 783 | 63 650 | - | 0 | 1,04% |
| 11/06/2026 | 62 878 | 61 171 | 63 044 | 63 044 | - | 0 | 2,78% |
| 10/06/2026 | 61 174 | 61 128 | 62 232 | 61 128 | - | 0 | -2,68% |
| 09/06/2026 | 62 856 | 62 496 | 63 906 | 62 496 | - | 0 | 1,81% |
| 06/06/2026 | 61 737 | 61 737 | 61 753 | 61 737 | - | 0 | -1,53% |
| 05/06/2026 | 62 700 | 61 342 | 63 856 | 61 794 | - | 0 | -0,83% |
| 04/06/2026 | 63 223 | 61 420 | 65 453 | 61 594 | - | 0 | -5,58% |
| 03/06/2026 | 66 962 | 65 616 | 67 840 | 66 403 | - | 0 | -3,71% |
| 02/06/2026 | 69 542 | 69 537 | 71 544 | 69 537 | - | 0 | -5,60% |
| 30/05/2026 | 73 665 | 73 665 | 73 665 | 73 665 | - | 0 | -0,21% |
| 29/05/2026 | 73 817 | 73 227 | 73 869 | 73 869 | - | 0 | 0,77% |
| 28/05/2026 | 73 250 | 72 771 | 75 279 | 72 771 | - | 0 | -3,33% |
| 27/05/2026 | 75 774 | 75 353 | 76 155 | 75 409 | - | 0 | -1,28% |
| 26/05/2026 | 76 755 | 76 583 | 77 457 | 76 583 | - | 0 | 1,12% |
| 23/05/2026 | 75 901 | 75 901 | 75 901 | 75 901 | - | 0 | -2,59% |
| 21/05/2026 | 77 923 | 77 266 | 78 159 | 78 159 | - | 0 | 0,72% |
| 20/05/2026 | 77 363 | 76 440 | 77 534 | 77 534 | - | 0 | 0,49% |
| 19/05/2026 | 76 985 | 76 417 | 77 361 | 77 123 | - | 0 | -2,64% |
| 16/05/2026 | 79 075 | 79 075 | 79 075 | 79 075 | - | 0 | -1,85% |
| 15/05/2026 | 80 564 | 80 308 | 81 658 | 80 308 | - | 0 | 0,96% |
| 14/05/2026 | 79 801 | 78 898 | 79 974 | 79 916 | - | 0 | -1,75% |
| 13/05/2026 | 81 225 | 80 397 | 81 293 | 81 293 | - | 0 | 0,57% |
| 12/05/2026 | 80 768 | 80 688 | 81 963 | 80 688 | - | 0 | 0,80% |
| 09/05/2026 | 80 128 | 80 128 | 80 128 | 80 128 | - | 0 | 0,19% |
| 08/05/2026 | 79 972 | 79 200 | 80 127 | 80 058 | - | 0 | -1,47% |
| 07/05/2026 | 81 166 | 80 736 | 81 721 | 80 914 | - | 0 | -0,79% |
| 06/05/2026 | 81 813 | 80 766 | 81 998 | 81 977 | - | 0 | 1,42% |
| 05/05/2026 | 80 670 | 79 729 | 81 342 | 81 342 | - | 0 | 3,59% |
| 02/05/2026 | 77 876 | 77 876 | 77 876 | 77 876 | - | 0 | 0,70% |
| 01/05/2026 | 77 331 | 76 176 | 77 506 | 77 506 | - | 0 | 1,69% |
| 30/04/2026 | 76 047 | 75 291 | 76 431 | 76 431 | - | 0 | -1,31% |
| 29/04/2026 | 77 057 | 76 155 | 77 432 | 77 432 | - | 0 | 0,34% |
| 28/04/2026 | 76 793 | 76 428 | 77 497 | 76 628 | - | 0 | -1,22% |
| 25/04/2026 | 77 745 | 77 745 | 77 745 | 77 745 | - | 0 | 0,16% |
| 24/04/2026 | 77 620 | 77 454 | 78 570 | 77 454 | - | 0 | 0,02% |
| 23/04/2026 | 77 607 | 77 466 | 78 875 | 77 466 | - | 0 | -0,55% |
Plus haut: 81997,63 FCFA
Plus bas: 58092,43 FCFA
Moyenne: 69 592,3 FCFA
Variation: -15,10%