SN
CEMAC
BITCOIN - Données historiques
BTC000000000 - BTCUSD
La bourse Ouvre dans 56h42min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 66 899 | 66 298 | 67 297 | 66 864 | - | 0 | 0,78% |
| 02/04/2026 | 66 378 | 66 210 | 68 652 | 66 210 | - | 0 | -3,08% |
| 01/04/2026 | 68 488 | 67 556 | 69 255 | 68 753 | - | 0 | 2,79% |
| 31/03/2026 | 66 627 | 66 363 | 68 347 | 66 662 | - | 0 | 1,00% |
| 28/03/2026 | 65 965 | 65 965 | 65 987 | 65 965 | - | 0 | -2,45% |
| 27/03/2026 | 67 625 | 67 512 | 69 152 | 67 512 | - | 0 | -2,75% |
| 26/03/2026 | 69 536 | 69 369 | 71 472 | 69 369 | - | 0 | -2,57% |
| 25/03/2026 | 71 371 | 69 866 | 71 492 | 71 492 | - | 0 | 0,16% |
| 24/03/2026 | 71 254 | 70 094 | 71 398 | 71 398 | - | 0 | 1,72% |
| 21/03/2026 | 70 051 | 70 037 | 70 051 | 70 037 | - | 0 | -0,45% |
| 20/03/2026 | 70 368 | 69 716 | 71 375 | 70 239 | - | 0 | -0,08% |
| 19/03/2026 | 70 422 | 69 503 | 71 612 | 69 610 | - | 0 | -5,17% |
| 18/03/2026 | 74 259 | 73 567 | 74 825 | 73 971 | - | 0 | 0,75% |
| 17/03/2026 | 73 708 | 73 584 | 75 999 | 73 584 | - | 0 | 3,29% |
| 14/03/2026 | 71 358 | 71 358 | 71 358 | 71 358 | - | 0 | -1,44% |
| 13/03/2026 | 72 403 | 70 040 | 72 414 | 72 414 | - | 0 | 3,43% |
| 12/03/2026 | 70 004 | 69 235 | 70 962 | 69 338 | - | 0 | 0,73% |
| 11/03/2026 | 69 498 | 69 404 | 70 459 | 69 404 | - | 0 | -1,98% |
| 10/03/2026 | 70 902 | 68 394 | 71 318 | 71 318 | - | 0 | 4,09% |
| 07/03/2026 | 68 118 | 68 118 | 68 118 | 68 118 | - | 0 | -3,58% |
| 06/03/2026 | 70 650 | 70 146 | 71 596 | 70 146 | - | 0 | -2,88% |
| 05/03/2026 | 72 742 | 71 789 | 73 529 | 72 323 | - | 0 | 1,51% |
| 04/03/2026 | 71 658 | 67 406 | 71 908 | 71 908 | - | 0 | 7,75% |
| 03/03/2026 | 66 507 | 66 326 | 69 562 | 66 326 | - | 0 | 1,40% |
| 28/02/2026 | 65 591 | 65 591 | 65 591 | 65 591 | - | 0 | -1,93% |
| 27/02/2026 | 66 883 | 66 859 | 68 246 | 66 859 | - | 0 | -2,43% |
| 26/02/2026 | 68 545 | 67 607 | 69 960 | 67 902 | - | 0 | 4,53% |
| 25/02/2026 | 65 576 | 63 843 | 66 307 | 66 307 | - | 0 | 3,74% |
| 24/02/2026 | 63 210 | 62 703 | 65 003 | 62 703 | - | 0 | -6,68% |
| 21/02/2026 | 67 731 | 67 731 | 67 731 | 67 731 | - | 0 | -0,64% |
| 20/02/2026 | 68 168 | 66 627 | 68 320 | 68 320 | - | 0 | 1,98% |
| 19/02/2026 | 66 846 | 66 081 | 67 301 | 67 301 | - | 0 | -1,91% |
| 18/02/2026 | 68 145 | 66 871 | 68 444 | 68 444 | - | 0 | 0,15% |
| 17/02/2026 | 68 044 | 67 873 | 69 193 | 67 873 | - | 0 | -1,06% |
| 14/02/2026 | 68 771 | 68 771 | 68 771 | 68 771 | - | 0 | 2,90% |
| 13/02/2026 | 66 834 | 65 385 | 67 037 | 67 037 | - | 0 | -0,96% |
| 12/02/2026 | 67 481 | 66 625 | 68 296 | 67 476 | - | 0 | 1,15% |
| 11/02/2026 | 66 715 | 66 518 | 69 293 | 66 518 | - | 0 | -3,40% |
| 10/02/2026 | 69 062 | 68 651 | 70 792 | 68 651 | - | 0 | -1,30% |
| 07/02/2026 | 69 972 | 69 972 | 69 972 | 69 972 | - | 0 | 6,71% |
| 06/02/2026 | 65 574 | 59 967 | 66 727 | 66 727 | - | 0 | -8,06% |
| 05/02/2026 | 71 322 | 70 016 | 73 525 | 70 016 | - | 0 | -6,18% |
| 04/02/2026 | 76 023 | 75 327 | 76 850 | 75 610 | - | 0 | -3,13% |
| 03/02/2026 | 78 476 | 77 598 | 79 113 | 79 048 | - | 0 | -6,32% |
| 31/01/2026 | 83 768 | 83 768 | 83 768 | 83 768 | - | 0 | 1,84% |
| 30/01/2026 | 82 257 | 81 034 | 84 648 | 81 034 | - | 0 | -6,32% |
| 29/01/2026 | 87 811 | 87 575 | 89 435 | 87 575 | - | 0 | -1,77% |
| 28/01/2026 | 89 398 | 88 722 | 89 514 | 89 491 | - | 0 | 1,73% |
| 27/01/2026 | 87 878 | 87 480 | 88 907 | 88 233 | - | 0 | -1,67% |
| 24/01/2026 | 89 373 | 89 373 | 89 373 | 89 373 | - | 0 | 0,45% |
| 23/01/2026 | 88 969 | 88 759 | 90 010 | 88 759 | - | 0 | -1,12% |
| 22/01/2026 | 89 980 | 89 272 | 90 332 | 89 874 | - | 0 | 0,84% |
| 21/01/2026 | 89 234 | 87 735 | 90 022 | 88 893 | - | 0 | -2,05% |
| 20/01/2026 | 91 105 | 90 583 | 93 312 | 90 583 | - | 0 | -4,65% |
| 17/01/2026 | 95 543 | 95 490 | 95 543 | 95 543 | - | 0 | 0,01% |
| 16/01/2026 | 95 537 | 95 099 | 95 847 | 95 847 | - | 0 | -1,36% |
| 15/01/2026 | 96 857 | 95 725 | 97 745 | 96 045 | - | 0 | 1,78% |
| 14/01/2026 | 95 160 | 93 973 | 96 492 | 95 871 | - | 0 | 3,29% |
| 13/01/2026 | 92 129 | 90 867 | 92 595 | 92 595 | - | 0 | 2,16% |
| 10/01/2026 | 90 184 | 90 137 | 90 184 | 90 137 | - | 0 | -0,21% |
| 09/01/2026 | 90 371 | 89 612 | 91 540 | 89 887 | - | 0 | 0,58% |
| 08/01/2026 | 89 853 | 89 514 | 91 569 | 89 514 | - | 0 | -2,08% |
| 07/01/2026 | 91 763 | 91 525 | 93 821 | 91 525 | - | 0 | -1,93% |
Plus haut: 97745,36 FCFA
Plus bas: 59967,25 FCFA
Moyenne: 75 882,86 FCFA
Variation: -28,51%