SN
CEMAC
BITCOIN - Données historiques
BTC000000000 - BTCUSD
La bourse Ferme dans 4h52min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 63 685 | 63 397 | 63 973 | 63 767 | - | 0 | -0,29% |
| 12/08/2026 | 63 870 | 63 571 | 63 923 | 63 923 | - | 0 | -0,44% |
| 11/08/2026 | 64 153 | 63 889 | 64 194 | 64 127 | - | 0 | -1,30% |
| 08/08/2026 | 64 996 | 64 996 | 64 996 | 64 996 | - | 0 | 0,38% |
| 07/08/2026 | 64 752 | 64 198 | 64 752 | 64 752 | - | 0 | -0,12% |
| 06/08/2026 | 64 827 | 64 517 | 65 014 | 64 803 | - | 0 | 1,05% |
| 05/08/2026 | 64 151 | 63 971 | 64 510 | 63 971 | - | 0 | 0,89% |
| 04/08/2026 | 63 585 | 63 363 | 64 229 | 63 363 | - | 0 | 0,97% |
| 01/08/2026 | 62 972 | 62 972 | 62 972 | 62 972 | - | 0 | -1,33% |
| 31/07/2026 | 63 819 | 63 803 | 65 346 | 63 803 | - | 0 | -0,79% |
| 30/07/2026 | 64 329 | 63 313 | 64 401 | 64 401 | - | 0 | -0,21% |
| 29/07/2026 | 64 462 | 63 580 | 64 591 | 64 591 | - | 0 | 1,57% |
| 28/07/2026 | 63 463 | 63 135 | 64 992 | 63 135 | - | 0 | -1,17% |
| 25/07/2026 | 64 213 | 64 213 | 64 213 | 64 213 | - | 0 | -1,42% |
| 24/07/2026 | 65 139 | 64 810 | 65 804 | 65 095 | - | 0 | -0,83% |
| 23/07/2026 | 65 685 | 65 379 | 66 329 | 65 445 | - | 0 | -0,49% |
| 22/07/2026 | 66 009 | 65 758 | 66 766 | 65 758 | - | 0 | -0,37% |
| 21/07/2026 | 66 251 | 65 147 | 66 367 | 66 367 | - | 0 | 3,25% |
| 18/07/2026 | 64 168 | 64 168 | 64 168 | 64 168 | - | 0 | 1,88% |
| 17/07/2026 | 62 981 | 62 724 | 64 252 | 62 724 | - | 0 | -1,88% |
| 16/07/2026 | 64 186 | 63 971 | 65 063 | 63 971 | - | 0 | -1,07% |
| 15/07/2026 | 64 878 | 64 544 | 65 246 | 65 144 | - | 0 | 3,46% |
| 14/07/2026 | 62 707 | 61 895 | 62 874 | 62 874 | - | 0 | -1,78% |
| 11/07/2026 | 63 841 | 63 841 | 63 841 | 63 841 | - | 0 | -0,61% |
| 10/07/2026 | 64 233 | 62 979 | 64 335 | 64 335 | - | 0 | 2,16% |
| 09/07/2026 | 62 874 | 61 725 | 63 181 | 63 181 | - | 0 | 1,54% |
| 08/07/2026 | 61 919 | 61 917 | 63 851 | 61 917 | - | 0 | -2,09% |
| 07/07/2026 | 63 238 | 62 882 | 64 470 | 62 882 | - | 0 | 0,67% |
| 04/07/2026 | 62 816 | 62 780 | 62 816 | 62 816 | - | 0 | 1,84% |
| 03/07/2026 | 61 684 | 61 291 | 61 901 | 61 760 | - | 0 | 1,96% |
| 02/07/2026 | 60 500 | 59 186 | 61 077 | 61 077 | - | 0 | 2,22% |
| 01/07/2026 | 59 186 | 58 092 | 59 411 | 59 411 | - | 0 | -0,26% |
| 30/06/2026 | 59 338 | 59 231 | 60 524 | 59 231 | - | 0 | -0,67% |
| 27/06/2026 | 59 741 | 59 741 | 59 741 | 59 741 | - | 0 | -0,66% |
| 26/06/2026 | 60 139 | 58 400 | 60 718 | 60 718 | - | 0 | -2,71% |
| 25/06/2026 | 61 811 | 60 751 | 61 951 | 61 951 | - | 0 | -1,55% |
| 24/06/2026 | 62 785 | 62 459 | 63 103 | 63 103 | - | 0 | 0,56% |
| 23/06/2026 | 62 437 | 62 088 | 64 464 | 62 088 | - | 0 | -1,24% |
| 20/06/2026 | 63 222 | 63 222 | 63 222 | 63 222 | - | 0 | 1,41% |
| 19/06/2026 | 62 346 | 62 338 | 63 071 | 62 338 | - | 0 | -2,97% |
| 18/06/2026 | 64 257 | 63 628 | 64 676 | 64 218 | - | 0 | -0,95% |
| 17/06/2026 | 64 873 | 64 792 | 65 998 | 64 792 | - | 0 | -2,79% |
| 16/06/2026 | 66 735 | 65 640 | 66 959 | 66 959 | - | 0 | 5,20% |
| 13/06/2026 | 63 435 | 63 435 | 63 435 | 63 435 | - | 0 | -0,15% |
| 12/06/2026 | 63 530 | 62 892 | 63 783 | 63 650 | - | 0 | 1,04% |
| 11/06/2026 | 62 878 | 61 171 | 63 044 | 63 044 | - | 0 | 2,78% |
| 10/06/2026 | 61 174 | 61 128 | 62 232 | 61 128 | - | 0 | -2,68% |
| 09/06/2026 | 62 856 | 62 496 | 63 906 | 62 496 | - | 0 | 1,81% |
| 06/06/2026 | 61 737 | 61 737 | 61 753 | 61 737 | - | 0 | -1,53% |
| 05/06/2026 | 62 700 | 61 342 | 63 856 | 61 794 | - | 0 | -0,83% |
| 04/06/2026 | 63 223 | 61 420 | 65 453 | 61 594 | - | 0 | -5,58% |
| 03/06/2026 | 66 962 | 65 616 | 67 840 | 66 403 | - | 0 | -3,71% |
| 02/06/2026 | 69 542 | 69 537 | 71 544 | 69 537 | - | 0 | -5,60% |
| 30/05/2026 | 73 665 | 73 665 | 73 665 | 73 665 | - | 0 | -0,21% |
| 29/05/2026 | 73 817 | 73 227 | 73 869 | 73 869 | - | 0 | 0,77% |
| 28/05/2026 | 73 250 | 72 771 | 75 279 | 72 771 | - | 0 | -3,33% |
| 27/05/2026 | 75 774 | 75 353 | 76 155 | 75 409 | - | 0 | -1,28% |
| 26/05/2026 | 76 755 | 76 583 | 77 457 | 76 583 | - | 0 | 1,12% |
| 23/05/2026 | 75 901 | 75 901 | 75 901 | 75 901 | - | 0 | -2,59% |
| 21/05/2026 | 77 923 | 77 266 | 78 159 | 78 159 | - | 0 | 0,72% |
| 20/05/2026 | 77 363 | 76 440 | 77 534 | 77 534 | - | 0 | 0,49% |
| 19/05/2026 | 76 985 | 76 417 | 77 361 | 77 123 | - | 0 | -2,64% |
Plus haut: 79074,88 FCFA
Plus bas: 58092,43 FCFA
Moyenne: 65 488,85 FCFA
Variation: -19,46%