SN
CEMAC
BITCOIN - Données historiques
BTC000000000 - BTCUSD
La bourse Ouvre dans 19h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/09/2026 | 81 064 | 81 064 | 81 064 | 81 064 | - | 0 | 3,48% |
| 18/09/2026 | 78 336 | 76 246 | 78 385 | 78 385 | - | 0 | 2,14% |
| 17/09/2026 | 76 697 | 75 703 | 76 735 | 76 735 | - | 0 | 1,04% |
| 16/09/2026 | 75 908 | 75 292 | 76 148 | 75 800 | - | 0 | -1,29% |
| 15/09/2026 | 76 903 | 76 730 | 79 095 | 76 730 | - | 0 | -0,53% |
| 12/09/2026 | 77 315 | 77 315 | 77 315 | 77 315 | - | 0 | -0,09% |
| 11/09/2026 | 77 385 | 76 652 | 77 552 | 77 422 | - | 0 | -1,08% |
| 10/09/2026 | 78 231 | 77 929 | 78 612 | 78 050 | - | 0 | -1,73% |
| 09/09/2026 | 79 609 | 78 472 | 79 791 | 79 791 | - | 0 | 1,32% |
| 08/09/2026 | 78 572 | 78 330 | 79 531 | 78 330 | - | 0 | -1,52% |
| 05/09/2026 | 79 786 | 79 786 | 79 786 | 79 786 | - | 0 | -1,66% |
| 04/09/2026 | 81 134 | 80 644 | 82 139 | 80 800 | - | 0 | 4,11% |
| 03/09/2026 | 77 933 | 77 076 | 78 186 | 78 186 | - | 0 | 1,11% |
| 02/09/2026 | 77 078 | 76 788 | 77 818 | 76 788 | - | 0 | -1,05% |
| 01/09/2026 | 77 893 | 77 832 | 79 251 | 77 832 | - | 0 | 0,64% |
| 29/08/2026 | 77 395 | 77 395 | 77 395 | 77 395 | - | 0 | -2,54% |
| 28/08/2026 | 79 413 | 79 357 | 81 316 | 79 357 | - | 0 | -0,54% |
| 27/08/2026 | 79 844 | 78 410 | 79 939 | 79 939 | - | 0 | 1,36% |
| 26/08/2026 | 78 774 | 77 973 | 79 249 | 79 249 | - | 0 | -1,41% |
| 25/08/2026 | 79 901 | 78 686 | 81 027 | 80 837 | - | 0 | 3,06% |
| 22/08/2026 | 77 527 | 77 527 | 77 527 | 77 527 | - | 0 | -0,76% |
| 21/08/2026 | 78 119 | 72 587 | 79 330 | 79 330 | - | 0 | 8,57% |
| 20/08/2026 | 71 950 | 69 001 | 71 950 | 71 950 | - | 0 | 11,63% |
| 19/08/2026 | 64 456 | 64 208 | 64 829 | 64 285 | - | 0 | 0,31% |
| 18/08/2026 | 64 254 | 64 076 | 64 586 | 64 084 | - | 0 | 2,12% |
| 15/08/2026 | 62 922 | 62 922 | 62 922 | 62 922 | - | 0 | 0,06% |
| 14/08/2026 | 62 881 | 62 715 | 63 653 | 62 715 | - | 0 | -1,26% |
| 13/08/2026 | 63 685 | 63 397 | 63 973 | 63 767 | - | 0 | -0,29% |
| 12/08/2026 | 63 870 | 63 571 | 63 923 | 63 923 | - | 0 | -0,44% |
| 11/08/2026 | 64 153 | 63 889 | 64 194 | 64 127 | - | 0 | -1,30% |
| 08/08/2026 | 64 996 | 64 996 | 64 996 | 64 996 | - | 0 | 0,38% |
| 07/08/2026 | 64 752 | 64 198 | 64 752 | 64 752 | - | 0 | -0,12% |
| 06/08/2026 | 64 827 | 64 517 | 65 014 | 64 803 | - | 0 | 1,05% |
| 05/08/2026 | 64 151 | 63 971 | 64 510 | 63 971 | - | 0 | 0,89% |
| 04/08/2026 | 63 585 | 63 363 | 64 229 | 63 363 | - | 0 | 0,97% |
| 01/08/2026 | 62 972 | 62 972 | 62 972 | 62 972 | - | 0 | -1,33% |
| 31/07/2026 | 63 819 | 63 803 | 65 346 | 63 803 | - | 0 | -0,79% |
| 30/07/2026 | 64 329 | 63 313 | 64 401 | 64 401 | - | 0 | -0,21% |
| 29/07/2026 | 64 462 | 63 580 | 64 591 | 64 591 | - | 0 | 1,57% |
| 28/07/2026 | 63 463 | 63 135 | 64 992 | 63 135 | - | 0 | -1,17% |
| 25/07/2026 | 64 213 | 64 213 | 64 213 | 64 213 | - | 0 | -1,42% |
| 24/07/2026 | 65 139 | 64 810 | 65 804 | 65 095 | - | 0 | -0,83% |
| 23/07/2026 | 65 685 | 65 379 | 66 329 | 65 445 | - | 0 | -0,49% |
| 22/07/2026 | 66 009 | 65 758 | 66 766 | 65 758 | - | 0 | -0,37% |
| 21/07/2026 | 66 251 | 65 147 | 66 367 | 66 367 | - | 0 | 3,25% |
| 18/07/2026 | 64 168 | 64 168 | 64 168 | 64 168 | - | 0 | 1,88% |
| 17/07/2026 | 62 981 | 62 724 | 64 252 | 62 724 | - | 0 | -1,88% |
| 16/07/2026 | 64 186 | 63 971 | 65 063 | 63 971 | - | 0 | -1,07% |
| 15/07/2026 | 64 878 | 64 544 | 65 246 | 65 144 | - | 0 | 3,46% |
| 14/07/2026 | 62 707 | 61 895 | 62 874 | 62 874 | - | 0 | -1,78% |
| 11/07/2026 | 63 841 | 63 841 | 63 841 | 63 841 | - | 0 | -0,61% |
| 10/07/2026 | 64 233 | 62 979 | 64 335 | 64 335 | - | 0 | 2,16% |
| 09/07/2026 | 62 874 | 61 725 | 63 181 | 63 181 | - | 0 | 1,54% |
| 08/07/2026 | 61 919 | 61 917 | 63 851 | 61 917 | - | 0 | -2,09% |
| 07/07/2026 | 63 238 | 62 882 | 64 470 | 62 882 | - | 0 | 0,67% |
| 04/07/2026 | 62 816 | 62 780 | 62 816 | 62 816 | - | 0 | 1,84% |
| 03/07/2026 | 61 684 | 61 291 | 61 901 | 61 760 | - | 0 | 1,96% |
| 02/07/2026 | 60 500 | 59 186 | 61 077 | 61 077 | - | 0 | 2,22% |
| 01/07/2026 | 59 186 | 58 092 | 59 411 | 59 411 | - | 0 | -0,26% |
| 30/06/2026 | 59 338 | 59 231 | 60 524 | 59 231 | - | 0 | -0,67% |
| 27/06/2026 | 59 741 | 59 741 | 59 741 | 59 741 | - | 0 | -0,66% |
| 26/06/2026 | 60 139 | 58 400 | 60 718 | 60 718 | - | 0 | -2,71% |
| 25/06/2026 | 61 811 | 60 751 | 61 951 | 61 951 | - | 0 | -1,55% |
| 24/06/2026 | 62 785 | 62 459 | 63 103 | 63 103 | - | 0 | 0,56% |
Plus haut: 82139,23 FCFA
Plus bas: 58092,43 FCFA
Moyenne: 68 570,81 FCFA
Variation: 29,83%