SN
CEMAC
SICABLE CI - Données historiques
CI0000000154 - CABC
La BRVM Ouvre dans 34h37min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3 945 | 3 895 | 3 945 | 3 895 | 2 234 | 8 813 130 | 1,54% |
| 02/04/2026 | 3 885 | 3 655 | 3 885 | 3 655 | 3 788 | 14 716 380 | 6,29% |
| 01/04/2026 | 3 655 | 3 655 | 3 655 | 3 655 | 2 659 | 9 718 645 | 7,50% |
| 31/03/2026 | 3 400 | 3 245 | 3 400 | 3 245 | 10 273 | 34 928 200 | 4,62% |
| 30/03/2026 | 3 250 | 3 250 | 3 280 | 3 280 | 1 503 | 4 884 750 | -0,91% |
| 27/03/2026 | 3 280 | 3 250 | 3 280 | 3 250 | 907 | 2 974 960 | 2,50% |
| 26/03/2026 | 3 200 | 3 165 | 3 200 | 3 165 | 794 | 2 540 800 | 1,11% |
| 25/03/2026 | 3 165 | 3 165 | 3 165 | 3 165 | 1 762 | 5 576 730 | 0,00% |
| 24/03/2026 | 3 165 | 3 165 | 3 280 | 3 280 | 2 938 | 9 298 770 | -3,36% |
| 23/03/2026 | 3 275 | 3 275 | 3 280 | 3 280 | 2 365 | 7 745 375 | -0,15% |
| 20/03/2026 | 3 280 | 3 280 | 3 280 | 3 280 | 1 008 | 3 306 240 | 0,00% |
| 19/03/2026 | 3 280 | 3 280 | 3 280 | 3 280 | 1 008 | 3 306 240 | 1,08% |
| 18/03/2026 | 3 245 | 3 245 | 3 250 | 3 250 | 813 | 2 638 185 | -1,07% |
| 17/03/2026 | 3 280 | 3 200 | 3 280 | 3 200 | 2 925 | 9 594 000 | -0,30% |
| 16/03/2026 | 3 290 | 3 105 | 3 290 | 3 105 | 8 602 | 28 300 580 | 0,00% |
| 13/03/2026 | 3 290 | 3 105 | 3 290 | 3 105 | 8 602 | 28 300 580 | -0,30% |
| 12/03/2026 | 3 300 | 3 300 | 3 300 | 3 300 | 5 113 | 16 872 900 | -7,43% |
| 11/03/2026 | 3 565 | 3 565 | 3 565 | 3 565 | 2 825 | 10 071 125 | -7,40% |
| 10/03/2026 | 3 850 | 3 715 | 3 850 | 3 715 | 3 085 | 11 877 250 | -1,28% |
| 09/03/2026 | 3 900 | 3 715 | 3 900 | 3 715 | 751 | 2 928 900 | -2,01% |
| 06/03/2026 | 3 980 | 3 900 | 3 980 | 3 900 | 3 226 | 12 839 480 | 2,05% |
| 05/03/2026 | 3 900 | 3 700 | 3 900 | 3 700 | 1 353 | 5 276 700 | -2,26% |
| 04/03/2026 | 3 990 | 3 990 | 3 995 | 3 995 | 1 540 | 6 144 600 | -0,13% |
| 03/03/2026 | 3 995 | 3 995 | 4 000 | 4 000 | 2 765 | 11 046 175 | -0,13% |
| 02/03/2026 | 4 000 | 3 820 | 4 000 | 3 820 | 1 109 | 4 436 000 | 4,71% |
| 27/02/2026 | 3 820 | 3 820 | 3 835 | 3 835 | 825 | 3 151 500 | 0,53% |
| 26/02/2026 | 3 800 | 3 800 | 3 850 | 3 850 | 801 | 3 043 800 | 0,80% |
| 25/02/2026 | 3 770 | 3 510 | 3 770 | 3 510 | 2 572 | 9 696 440 | 7,41% |
| 24/02/2026 | 3 510 | 3 500 | 3 510 | 3 500 | 1 120 | 3 931 200 | 0,29% |
| 23/02/2026 | 3 500 | 3 500 | 3 560 | 3 560 | 2 632 | 9 212 000 | -1,69% |
| 20/02/2026 | 3 560 | 3 400 | 3 560 | 3 400 | 1 763 | 6 276 280 | 7,39% |
| 19/02/2026 | 3 315 | 3 100 | 3 315 | 3 100 | 1 082 | 3 586 830 | 7,46% |
| 18/02/2026 | 3 085 | 3 085 | 3 160 | 3 160 | 2 747 | 8 474 495 | -2,37% |
| 17/02/2026 | 3 160 | 3 060 | 3 160 | 3 060 | 5 491 | 17 351 560 | -0,32% |
| 16/02/2026 | 3 170 | 3 170 | 3 170 | 3 170 | 1 760 | 5 579 200 | -7,45% |
| 13/02/2026 | 3 425 | 3 425 | 3 680 | 3 680 | 2 574 | 8 815 950 | -7,43% |
| 12/02/2026 | 3 700 | 3 700 | 4 000 | 4 000 | 2 382 | 8 813 400 | -7,50% |
| 11/02/2026 | 4 000 | 3 990 | 4 000 | 3 990 | 4 142 | 16 568 000 | 0,25% |
| 10/02/2026 | 3 990 | 3 990 | 4 000 | 4 000 | 1 298 | 5 179 020 | 4,72% |
| 09/02/2026 | 3 810 | 3 675 | 3 810 | 3 675 | 2 302 | 8 770 620 | 3,67% |
| 06/02/2026 | 3 675 | 3 500 | 3 675 | 3 500 | 960 | 3 528 000 | 6,83% |
| 05/02/2026 | 3 440 | 3 250 | 3 440 | 3 250 | 1 016 | 3 495 040 | 7,50% |
| 04/02/2026 | 3 200 | 3 000 | 3 200 | 3 000 | 2 312 | 7 398 400 | 6,67% |
| 03/02/2026 | 3 000 | 3 000 | 3 000 | 3 000 | 2 475 | 7 425 000 | 0,17% |
| 02/02/2026 | 2 995 | 2 950 | 2 995 | 2 950 | 1 338 | 4 007 310 | 2,39% |
| 30/01/2026 | 2 925 | 2 925 | 2 960 | 2 960 | 693 | 2 027 025 | -1,18% |
| 29/01/2026 | 2 960 | 2 960 | 2 970 | 2 970 | 751 | 2 222 960 | -1,99% |
| 28/01/2026 | 3 020 | 3 020 | 3 035 | 3 035 | 1 752 | 5 291 040 | -0,82% |
| 27/01/2026 | 3 045 | 3 045 | 3 045 | 3 045 | 700 | 2 131 500 | 0,00% |
| 26/01/2026 | 3 045 | 3 000 | 3 045 | 3 000 | 2 997 | 9 125 865 | 1,67% |
| 23/01/2026 | 2 995 | 2 950 | 2 995 | 2 950 | 1 121 | 3 357 395 | 1,53% |
| 22/01/2026 | 2 950 | 2 925 | 2 950 | 2 925 | 714 | 2 106 300 | 0,85% |
| 21/01/2026 | 2 925 | 2 735 | 2 925 | 2 735 | 1 814 | 5 305 950 | 7,34% |
| 20/01/2026 | 2 725 | 2 650 | 2 725 | 2 650 | 702 | 1 912 950 | 4,61% |
| 19/01/2026 | 2 605 | 2 600 | 2 605 | 2 600 | 3 452 | 8 992 460 | 0,19% |
| 16/01/2026 | 2 600 | 2 600 | 2 685 | 2 685 | 806 | 2 095 600 | 0,00% |
| 15/01/2026 | 2 600 | 2 600 | 2 690 | 2 690 | 4 320 | 11 232 000 | -3,35% |
| 14/01/2026 | 2 690 | 2 620 | 2 690 | 2 620 | 1 419 | 3 817 110 | 2,67% |
| 13/01/2026 | 2 620 | 2 620 | 2 625 | 2 625 | 600 | 1 572 000 | -0,19% |
| 12/01/2026 | 2 625 | 2 445 | 2 625 | 2 445 | 695 | 1 824 375 | 7,36% |
| 09/01/2026 | 2 445 | 2 355 | 2 445 | 2 355 | 1 811 | 4 427 895 | 3,82% |
| 08/01/2026 | 2 355 | 2 310 | 2 355 | 2 310 | 647 | 1 523 685 | 2,39% |
| 07/01/2026 | 2 300 | 2 300 | 2 300 | 2 300 | 571 | 1 313 300 | -2,34% |
| 06/01/2026 | 2 355 | 2 350 | 2 355 | 2 350 | 279 | 657 045 | -0,21% |
Plus haut: 4000 FCFA
Plus bas: 2300 FCFA
Moyenne: 3 268,23 FCFA
Variation: 67,16%