SN
CEMAC
CELLCOM - Données historiques
TN0007590011 - CELL
La bourse de Tunis Ouvre dans 57h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3 | 3 | 3 | 3 | 8 342 | 23 608 | 2,91% |
| 05/02/2026 | 3 | 3 | 3 | 3 | 7 197 | 19 792 | 0,00% |
| 04/02/2026 | 3 | 3 | 3 | 3 | 13 410 | 36 878 | 3,00% |
| 03/02/2026 | 3 | 3 | 3 | 3 | 27 827 | 74 298 | 4,71% |
| 02/02/2026 | 3 | 2 | 3 | 3 | 10 306 | 26 280 | 0,00% |
| 30/01/2026 | 3 | 3 | 3 | 3 | 23 893 | 60 927 | -5,20% |
| 29/01/2026 | 3 | 3 | 3 | 3 | 4 777 | 12 850 | 0,75% |
| 28/01/2026 | 3 | 3 | 3 | 3 | 6 692 | 17 868 | -3,96% |
| 27/01/2026 | 3 | 3 | 3 | 3 | 1 311 | 3 645 | -1,77% |
| 26/01/2026 | 3 | 3 | 3 | 3 | 11 009 | 31 155 | -0,35% |
| 23/01/2026 | 3 | 3 | 3 | 3 | 6 359 | 18 060 | -0,70% |
| 22/01/2026 | 3 | 3 | 3 | 3 | 3 616 | 10 342 | -1,38% |
| 21/01/2026 | 3 | 3 | 3 | 3 | 22 834 | 66 219 | 1,75% |
| 20/01/2026 | 3 | 3 | 3 | 3 | 2 108 | 6 008 | -1,72% |
| 19/01/2026 | 3 | 3 | 3 | 3 | 4 727 | 13 708 | 0,00% |
| 16/01/2026 | 3 | 3 | 3 | 3 | 7 335 | 21 272 | -3,33% |
| 15/01/2026 | 3 | 3 | 3 | 3 | 1 021 | 3 063 | -2,91% |
| 14/01/2026 | 3 | 3 | 3 | 3 | 8 694 | 26 864 | -0,64% |
| 13/01/2026 | 3 | 3 | 3 | 3 | 18 688 | 58 120 | -1,27% |
| 12/01/2026 | 3 | 3 | 3 | 3 | 3 688 | 11 617 | 5,70% |
| 09/01/2026 | 3 | 3 | 3 | 3 | 4 381 | 13 055 | -2,30% |
| 08/01/2026 | 3 | 3 | 3 | 3 | 4 960 | 15 128 | -1,29% |
| 07/01/2026 | 3 | 3 | 3 | 3 | 6 342 | 19 597 | -0,32% |
| 06/01/2026 | 3 | 3 | 3 | 3 | 15 976 | 49 526 | 0,00% |
| 05/01/2026 | 3 | 3 | 3 | 3 | 1 888 | 5 853 | -4,62% |
| 02/01/2026 | 3 | 3 | 3 | 3 | 594 | 1 931 | 2,20% |
| 31/12/2025 | 3 | 3 | 3 | 3 | 50 | 159 | 0,00% |
| 30/12/2025 | 3 | 3 | 3 | 3 | 3 841 | 12 214 | 7,07% |
| 29/12/2025 | 3 | 3 | 3 | 3 | 1 052 | 3 124 | -0,67% |
| 26/12/2025 | 3 | 3 | 3 | 3 | 6 878 | 20 565 | -0,33% |
| 25/12/2025 | 3 | 3 | 3 | 3 | 550 | 1 650 | -2,91% |
| 24/12/2025 | 3 | 3 | 3 | 3 | 1 060 | 3 275 | -0,32% |
| 23/12/2025 | 3 | 3 | 3 | 3 | 6 386 | 19 797 | 0,00% |
| 22/12/2025 | 3 | 3 | 3 | 3 | 12 547 | 38 896 | 0,00% |
| 19/12/2025 | 3 | 3 | 3 | 3 | 1 510 | 4 681 | 3,33% |
| 18/12/2025 | 3 | 3 | 3 | 3 | 14 544 | 43 632 | 4,17% |
| 16/12/2025 | 3 | 3 | 3 | 3 | 8 255 | 23 774 | -0,69% |
| 15/12/2025 | 3 | 3 | 3 | 3 | 9 489 | 27 518 | 1,05% |
| 12/12/2025 | 3 | 3 | 3 | 3 | 11 941 | 34 271 | -1,03% |
| 11/12/2025 | 3 | 3 | 3 | 3 | 1 861 | 5 397 | 1,05% |
| 10/12/2025 | 3 | 3 | 3 | 3 | 16 516 | 47 401 | 0,70% |
| 09/12/2025 | 3 | 3 | 3 | 3 | 15 388 | 43 856 | 0,00% |
| 08/12/2025 | 3 | 3 | 3 | 3 | 7 513 | 21 412 | 2,89% |
| 05/12/2025 | 3 | 3 | 3 | 3 | 6 134 | 16 991 | 8,63% |
| 03/12/2025 | 3 | 2 | 3 | 2 | 2 556 | 6 518 | 4,08% |
| 02/12/2025 | 2 | 2 | 2 | 2 | 4 962 | 12 157 | 2,51% |
| 01/12/2025 | 2 | 2 | 2 | 2 | 4 826 | 11 534 | -0,83% |
| 28/11/2025 | 2 | 2 | 2 | 2 | 4 457 | 10 741 | -0,41% |
| 27/11/2025 | 2 | 2 | 2 | 2 | 6 061 | 14 668 | 0,41% |
| 26/11/2025 | 2 | 2 | 2 | 2 | 5 815 | 14 014 | 5,70% |
| 25/11/2025 | 2 | 2 | 2 | 2 | 2 029 | 4 626 | -2,56% |
| 24/11/2025 | 2 | 2 | 2 | 2 | 11 530 | 26 980 | -1,68% |
| 21/11/2025 | 2 | 2 | 2 | 2 | 15 573 | 37 064 | -2,06% |
| 20/11/2025 | 2 | 2 | 2 | 2 | 11 780 | 28 625 | 3,40% |
| 19/11/2025 | 2 | 2 | 2 | 2 | 10 614 | 24 943 | 4,44% |
| 18/11/2025 | 2 | 2 | 2 | 2 | 3 187 | 7 171 | 1,81% |
| 17/11/2025 | 2 | 2 | 2 | 2 | 1 563 | 3 454 | 1,84% |
| 14/11/2025 | 2 | 2 | 2 | 2 | 295 | 640 | 2,36% |
| 13/11/2025 | 2 | 2 | 2 | 2 | 8 176 | 17 333 | 2,42% |
| 12/11/2025 | 2 | 2 | 2 | 2 | 10 | 21 | 4,02% |
| 11/11/2025 | 2 | 2 | 2 | 2 | 2 071 | 4 121 | 1,53% |
Plus haut: 3,39 FCFA
Plus bas: 1,9 FCFA
Moyenne: 2,74 FCFA
Variation: 44,39%