SN
CEMAC
CELLCOM - Données historiques
TN0007590011 - CELL
La bourse de Tunis Ouvre dans 65h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 2 | 2 | 2 | 2 | 2 842 | 5 940 | 0,97% |
| 14/05/2026 | 2 | 2 | 2 | 2 | 30 204 | 62 522 | -3,27% |
| 13/05/2026 | 2 | 2 | 2 | 2 | 16 409 | 35 115 | -2,28% |
| 12/05/2026 | 2 | 2 | 2 | 2 | 7 484 | 16 390 | -1,79% |
| 11/05/2026 | 2 | 2 | 2 | 2 | 13 165 | 29 358 | 1,36% |
| 08/05/2026 | 2 | 2 | 2 | 2 | 45 813 | 100 789 | -3,93% |
| 07/05/2026 | 2 | 2 | 2 | 2 | 5 045 | 11 553 | 0,00% |
| 06/05/2026 | 2 | 2 | 2 | 2 | 9 432 | 21 599 | -0,87% |
| 05/05/2026 | 2 | 2 | 2 | 2 | 3 793 | 8 762 | 0,00% |
| 04/05/2026 | 2 | 2 | 2 | 2 | 3 793 | 8 762 | 0,00% |
| 30/04/2026 | 2 | 2 | 2 | 2 | 3 793 | 8 762 | 0,87% |
| 29/04/2026 | 2 | 2 | 2 | 2 | 6 931 | 15 872 | -1,29% |
| 28/04/2026 | 2 | 2 | 2 | 2 | 3 123 | 7 245 | -5,31% |
| 27/04/2026 | 2 | 2 | 2 | 2 | 1 301 | 3 187 | 1,66% |
| 24/04/2026 | 2 | 2 | 2 | 2 | 21 454 | 51 704 | 2,55% |
| 23/04/2026 | 2 | 2 | 3 | 3 | 20 383 | 47 900 | -6,00% |
| 22/04/2026 | 3 | 3 | 3 | 3 | 17 248 | 43 120 | -5,66% |
| 21/04/2026 | 3 | 3 | 3 | 3 | 1 527 | 4 047 | 0,00% |
| 20/04/2026 | 3 | 3 | 3 | 3 | 6 171 | 16 353 | 3,92% |
| 17/04/2026 | 3 | 2 | 3 | 3 | 11 123 | 28 364 | 2,00% |
| 16/04/2026 | 3 | 3 | 3 | 3 | 14 744 | 36 860 | -2,72% |
| 15/04/2026 | 3 | 3 | 3 | 3 | 3 501 | 8 998 | -0,77% |
| 14/04/2026 | 3 | 3 | 3 | 3 | 16 014 | 41 476 | 2,37% |
| 13/04/2026 | 3 | 3 | 3 | 3 | 7 579 | 19 175 | -1,56% |
| 10/04/2026 | 3 | 3 | 3 | 3 | 6 182 | 15 888 | 0,00% |
| 08/04/2026 | 3 | 3 | 3 | 3 | 5 216 | 13 405 | -0,39% |
| 07/04/2026 | 3 | 3 | 3 | 3 | 8 839 | 22 805 | -3,73% |
| 06/04/2026 | 3 | 3 | 3 | 3 | 5 130 | 13 748 | 3,08% |
| 03/04/2026 | 3 | 3 | 3 | 3 | 6 497 | 16 892 | -3,70% |
| 02/04/2026 | 3 | 3 | 3 | 3 | 7 026 | 18 970 | 0,00% |
| 01/04/2026 | 3 | 3 | 3 | 3 | 6 148 | 16 600 | 1,50% |
| 31/03/2026 | 3 | 3 | 3 | 3 | 14 705 | 39 115 | -1,48% |
| 30/03/2026 | 3 | 3 | 3 | 3 | 4 770 | 12 879 | -1,46% |
| 27/03/2026 | 3 | 3 | 3 | 3 | 27 371 | 74 997 | 1,48% |
| 26/03/2026 | 3 | 3 | 3 | 3 | 11 359 | 30 669 | 1,89% |
| 25/03/2026 | 3 | 3 | 3 | 3 | 27 635 | 73 233 | 1,92% |
| 24/03/2026 | 3 | 2 | 3 | 3 | 15 138 | 39 359 | 2,36% |
| 23/03/2026 | 3 | 2 | 3 | 3 | 5 294 | 13 447 | 0,40% |
| 19/03/2026 | 3 | 2 | 3 | 3 | 4 766 | 12 058 | -0,78% |
| 18/03/2026 | 3 | 2 | 3 | 3 | 2 054 | 5 238 | 0,00% |
| 17/03/2026 | 3 | 3 | 3 | 3 | 4 103 | 10 463 | 0,00% |
| 16/03/2026 | 3 | 2 | 3 | 3 | 4 630 | 11 807 | 0,79% |
| 13/03/2026 | 3 | 2 | 3 | 3 | 10 098 | 25 548 | 0,40% |
| 12/03/2026 | 3 | 2 | 3 | 2 | 4 907 | 12 366 | 1,61% |
| 11/03/2026 | 2 | 2 | 3 | 3 | 2 471 | 6 128 | -0,80% |
| 10/03/2026 | 3 | 2 | 3 | 2 | 3 524 | 8 810 | 1,63% |
| 09/03/2026 | 2 | 2 | 3 | 3 | 5 211 | 12 819 | -1,60% |
| 06/03/2026 | 3 | 3 | 3 | 3 | 3 000 | 7 500 | -1,19% |
| 05/03/2026 | 3 | 3 | 3 | 3 | 1 187 | 3 003 | -0,39% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 1 624 | 4 125 | 1,60% |
| 03/03/2026 | 3 | 2 | 3 | 3 | 3 224 | 8 060 | -1,19% |
| 02/03/2026 | 3 | 2 | 3 | 3 | 1 650 | 4 175 | 0,00% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 5 386 | 13 627 | 0,00% |
| 26/02/2026 | 3 | 2 | 3 | 3 | 386 | 977 | 0,80% |
| 25/02/2026 | 3 | 2 | 3 | 2 | 4 207 | 10 560 | 0,80% |
| 24/02/2026 | 2 | 2 | 3 | 2 | 4 493 | 11 188 | 1,22% |
| 23/02/2026 | 2 | 2 | 3 | 3 | 30 792 | 75 748 | -5,38% |
| 20/02/2026 | 3 | 3 | 3 | 3 | 4 988 | 12 969 | -2,62% |
| 19/02/2026 | 3 | 3 | 3 | 3 | 551 | 1 471 | 0,00% |
| 18/02/2026 | 3 | 3 | 3 | 3 | 7 070 | 18 877 | 0,00% |
| 17/02/2026 | 3 | 3 | 3 | 3 | 11 084 | 29 594 | 0,00% |
Plus haut: 2,75 FCFA
Plus bas: 2,05 FCFA
Moyenne: 2,5 FCFA
Variation: -21,72%