SN
CEMAC
CELLCOM - Données historiques
TN0007590011 - CELL
La bourse de Tunis Ferme dans 3h8min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 3 | 2 | 3 | 3 | 15 138 | 39 359 | 2,36% |
| 23/03/2026 | 3 | 2 | 3 | 3 | 5 294 | 13 447 | 0,40% |
| 19/03/2026 | 3 | 2 | 3 | 3 | 4 766 | 12 058 | -0,78% |
| 18/03/2026 | 3 | 2 | 3 | 3 | 2 054 | 5 238 | 0,00% |
| 17/03/2026 | 3 | 3 | 3 | 3 | 4 103 | 10 463 | 0,00% |
| 16/03/2026 | 3 | 2 | 3 | 3 | 4 630 | 11 807 | 0,79% |
| 13/03/2026 | 3 | 2 | 3 | 3 | 10 098 | 25 548 | 0,40% |
| 12/03/2026 | 3 | 2 | 3 | 2 | 4 907 | 12 366 | 1,61% |
| 11/03/2026 | 2 | 2 | 3 | 3 | 2 471 | 6 128 | -0,80% |
| 10/03/2026 | 3 | 2 | 3 | 2 | 3 524 | 8 810 | 1,63% |
| 09/03/2026 | 2 | 2 | 3 | 3 | 5 211 | 12 819 | -1,60% |
| 06/03/2026 | 3 | 3 | 3 | 3 | 3 000 | 7 500 | -1,19% |
| 05/03/2026 | 3 | 3 | 3 | 3 | 1 187 | 3 003 | -0,39% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 1 624 | 4 125 | 1,60% |
| 03/03/2026 | 3 | 2 | 3 | 3 | 3 224 | 8 060 | -1,19% |
| 02/03/2026 | 3 | 2 | 3 | 3 | 1 650 | 4 175 | 0,00% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 5 386 | 13 627 | 0,00% |
| 26/02/2026 | 3 | 2 | 3 | 3 | 386 | 977 | 0,80% |
| 25/02/2026 | 3 | 2 | 3 | 2 | 4 207 | 10 560 | 0,80% |
| 24/02/2026 | 2 | 2 | 3 | 2 | 4 493 | 11 188 | 1,22% |
| 23/02/2026 | 2 | 2 | 3 | 3 | 30 792 | 75 748 | -5,38% |
| 20/02/2026 | 3 | 3 | 3 | 3 | 4 988 | 12 969 | -2,62% |
| 19/02/2026 | 3 | 3 | 3 | 3 | 551 | 1 471 | 0,00% |
| 18/02/2026 | 3 | 3 | 3 | 3 | 7 070 | 18 877 | 0,00% |
| 17/02/2026 | 3 | 3 | 3 | 3 | 11 084 | 29 594 | 0,00% |
| 16/02/2026 | 3 | 3 | 3 | 3 | 859 | 2 294 | 1,14% |
| 13/02/2026 | 3 | 3 | 3 | 3 | 1 593 | 4 206 | -4,00% |
| 12/02/2026 | 3 | 3 | 3 | 3 | 13 860 | 38 115 | 0,00% |
| 11/02/2026 | 3 | 3 | 3 | 3 | 282 | 776 | -1,08% |
| 10/02/2026 | 3 | 3 | 3 | 3 | 4 588 | 12 755 | 0,00% |
| 09/02/2026 | 3 | 3 | 3 | 3 | 5 807 | 16 143 | -1,77% |
| 06/02/2026 | 3 | 3 | 3 | 3 | 8 342 | 23 608 | 2,91% |
| 05/02/2026 | 3 | 3 | 3 | 3 | 7 197 | 19 792 | 0,00% |
| 04/02/2026 | 3 | 3 | 3 | 3 | 13 410 | 36 878 | 3,00% |
| 03/02/2026 | 3 | 3 | 3 | 3 | 27 827 | 74 298 | 4,71% |
| 02/02/2026 | 3 | 2 | 3 | 3 | 10 306 | 26 280 | 0,00% |
| 30/01/2026 | 3 | 3 | 3 | 3 | 23 893 | 60 927 | -5,20% |
| 29/01/2026 | 3 | 3 | 3 | 3 | 4 777 | 12 850 | 0,75% |
| 28/01/2026 | 3 | 3 | 3 | 3 | 6 692 | 17 868 | -3,96% |
| 27/01/2026 | 3 | 3 | 3 | 3 | 1 311 | 3 645 | -1,77% |
| 26/01/2026 | 3 | 3 | 3 | 3 | 11 009 | 31 155 | -0,35% |
| 23/01/2026 | 3 | 3 | 3 | 3 | 6 359 | 18 060 | -0,70% |
| 22/01/2026 | 3 | 3 | 3 | 3 | 3 616 | 10 342 | -1,38% |
| 21/01/2026 | 3 | 3 | 3 | 3 | 22 834 | 66 219 | 1,75% |
| 20/01/2026 | 3 | 3 | 3 | 3 | 2 108 | 6 008 | -1,72% |
| 19/01/2026 | 3 | 3 | 3 | 3 | 4 727 | 13 708 | 0,00% |
| 16/01/2026 | 3 | 3 | 3 | 3 | 7 335 | 21 272 | -3,33% |
| 15/01/2026 | 3 | 3 | 3 | 3 | 1 021 | 3 063 | -2,91% |
| 14/01/2026 | 3 | 3 | 3 | 3 | 8 694 | 26 864 | -0,64% |
| 13/01/2026 | 3 | 3 | 3 | 3 | 18 688 | 58 120 | -1,27% |
| 12/01/2026 | 3 | 3 | 3 | 3 | 3 688 | 11 617 | 5,70% |
| 09/01/2026 | 3 | 3 | 3 | 3 | 4 381 | 13 055 | -2,30% |
| 08/01/2026 | 3 | 3 | 3 | 3 | 4 960 | 15 128 | -1,29% |
| 07/01/2026 | 3 | 3 | 3 | 3 | 6 342 | 19 597 | -0,32% |
| 06/01/2026 | 3 | 3 | 3 | 3 | 15 976 | 49 526 | 0,00% |
| 05/01/2026 | 3 | 3 | 3 | 3 | 1 888 | 5 853 | -4,62% |
| 02/01/2026 | 3 | 3 | 3 | 3 | 594 | 1 931 | 2,20% |
| 31/12/2025 | 3 | 3 | 3 | 3 | 50 | 159 | 0,00% |
| 30/12/2025 | 3 | 3 | 3 | 3 | 3 841 | 12 214 | 7,07% |
| 29/12/2025 | 3 | 3 | 3 | 3 | 1 052 | 3 124 | -0,67% |
| 26/12/2025 | 3 | 3 | 3 | 3 | 6 878 | 20 565 | -0,33% |
Plus haut: 3,39 FCFA
Plus bas: 2,44 FCFA
Moyenne: 2,75 FCFA
Variation: -13,33%