SN
CEMAC
CFAO CI - Données historiques
CI0000000220 - CFAC
La BRVM Ouvre dans 58h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 1 630 | 1 630 | 1 690 | 1 690 | 4 163 | 6 785 690 | 2,52% |
| 19/02/2026 | 1 590 | 1 590 | 1 595 | 1 595 | 22 828 | 36 296 520 | -0,31% |
| 18/02/2026 | 1 595 | 1 590 | 1 595 | 1 590 | 10 269 | 16 379 055 | 1,92% |
| 17/02/2026 | 1 565 | 1 560 | 1 565 | 1 560 | 4 854 | 7 596 510 | 0,32% |
| 16/02/2026 | 1 560 | 1 560 | 1 570 | 1 570 | 16 913 | 26 384 280 | -0,64% |
| 13/02/2026 | 1 570 | 1 570 | 1 590 | 1 590 | 5 273 | 8 278 610 | -1,57% |
| 12/02/2026 | 1 595 | 1 595 | 1 605 | 1 605 | 4 201 | 6 700 595 | -0,31% |
| 11/02/2026 | 1 600 | 1 600 | 1 635 | 1 635 | 5 006 | 8 009 600 | -2,14% |
| 10/02/2026 | 1 635 | 1 635 | 1 645 | 1 645 | 5 991 | 9 795 285 | 3,48% |
| 09/02/2026 | 1 580 | 1 580 | 1 585 | 1 585 | 6 110 | 9 653 800 | -0,63% |
| 06/02/2026 | 1 590 | 1 500 | 1 590 | 1 500 | 2 601 | 4 135 590 | 6,00% |
| 05/02/2026 | 1 500 | 1 500 | 1 500 | 1 500 | 4 125 | 6 187 500 | 0,00% |
| 04/02/2026 | 1 500 | 1 490 | 1 500 | 1 490 | 3 547 | 5 320 500 | 0,67% |
| 03/02/2026 | 1 490 | 1 490 | 1 495 | 1 495 | 2 319 | 3 455 310 | -0,33% |
| 02/02/2026 | 1 495 | 1 495 | 1 500 | 1 500 | 5 816 | 8 694 920 | -0,33% |
| 30/01/2026 | 1 500 | 1 500 | 1 500 | 1 500 | 2 935 | 4 402 500 | -1,64% |
| 29/01/2026 | 1 525 | 1 525 | 1 560 | 1 560 | 2 045 | 3 118 625 | 0,33% |
| 28/01/2026 | 1 520 | 1 520 | 1 575 | 1 575 | 3 379 | 5 136 080 | -0,33% |
| 27/01/2026 | 1 525 | 1 525 | 1 585 | 1 585 | 6 434 | 9 811 850 | 0,33% |
| 26/01/2026 | 1 520 | 1 495 | 1 520 | 1 495 | 9 763 | 14 839 760 | 2,01% |
| 23/01/2026 | 1 490 | 1 395 | 1 490 | 1 395 | 9 058 | 13 496 420 | 7,19% |
| 22/01/2026 | 1 390 | 1 390 | 1 440 | 1 440 | 1 221 | 1 697 190 | 0,72% |
| 21/01/2026 | 1 380 | 1 380 | 1 400 | 1 400 | 2 817 | 3 887 460 | -1,43% |
| 20/01/2026 | 1 400 | 1 400 | 1 450 | 1 450 | 2 199 | 3 078 600 | -2,78% |
| 19/01/2026 | 1 440 | 1 440 | 1 450 | 1 450 | 1 756 | 2 528 640 | -0,69% |
| 16/01/2026 | 1 450 | 1 450 | 1 455 | 1 455 | 976 | 1 415 200 | -0,34% |
| 15/01/2026 | 1 455 | 1 390 | 1 455 | 1 390 | 5 203 | 7 570 365 | 4,68% |
| 14/01/2026 | 1 390 | 1 345 | 1 390 | 1 345 | 3 501 | 4 866 390 | 3,73% |
| 13/01/2026 | 1 340 | 1 340 | 1 345 | 1 345 | 773 | 1 035 820 | -0,37% |
| 12/01/2026 | 1 345 | 1 345 | 1 345 | 1 345 | 1 193 | 1 604 585 | 0,00% |
| 09/01/2026 | 1 345 | 1 345 | 1 345 | 1 345 | 4 235 | 5 696 075 | 0,75% |
| 08/01/2026 | 1 335 | 1 290 | 1 335 | 1 290 | 1 265 | 1 688 775 | 4,71% |
| 07/01/2026 | 1 275 | 1 250 | 1 275 | 1 250 | 1 727 | 2 201 925 | 2,00% |
| 06/01/2026 | 1 250 | 1 250 | 1 305 | 1 305 | 9 269 | 11 586 250 | -4,21% |
| 05/01/2026 | 1 305 | 1 305 | 1 370 | 1 370 | 6 653 | 8 682 165 | -6,45% |
| 02/01/2026 | 1 395 | 1 355 | 1 395 | 1 355 | 2 776 | 3 872 520 | -2,45% |
| 01/01/2026 | 1 430 | 1 430 | 1 450 | 1 450 | 1 284 | 1 836 120 | 0,00% |
| 31/12/2025 | 1 430 | 1 430 | 1 450 | 1 450 | 1 284 | 1 836 120 | -1,38% |
| 30/12/2025 | 1 450 | 1 450 | 1 450 | 1 450 | 2 481 | 3 597 450 | -0,68% |
| 29/12/2025 | 1 460 | 1 450 | 1 460 | 1 450 | 2 125 | 3 102 500 | 0,00% |
| 26/12/2025 | 1 460 | 1 445 | 1 460 | 1 445 | 2 804 | 4 093 840 | 1,04% |
| 25/12/2025 | 1 445 | 1 300 | 1 445 | 1 300 | 4 047 | 5 847 915 | 0,00% |
| 24/12/2025 | 1 445 | 1 300 | 1 445 | 1 300 | 4 047 | 5 847 915 | 3,21% |
| 23/12/2025 | 1 400 | 1 400 | 1 450 | 1 450 | 11 312 | 15 836 800 | -3,45% |
| 22/12/2025 | 1 450 | 1 450 | 1 535 | 1 535 | 2 630 | 3 813 500 | -0,34% |
| 19/12/2025 | 1 455 | 1 455 | 1 520 | 1 520 | 2 268 | 3 299 940 | 0,34% |
| 18/12/2025 | 1 450 | 1 445 | 1 450 | 1 445 | 5 754 | 8 343 300 | 0,35% |
| 17/12/2025 | 1 445 | 1 445 | 1 540 | 1 540 | 4 712 | 6 808 840 | 0,35% |
| 16/12/2025 | 1 440 | 1 430 | 1 440 | 1 430 | 1 472 | 2 119 680 | 1,41% |
| 15/12/2025 | 1 420 | 1 400 | 1 420 | 1 400 | 3 004 | 4 265 680 | -0,35% |
| 12/12/2025 | 1 425 | 1 425 | 1 620 | 1 620 | 15 003 | 21 379 275 | -5,94% |
| 11/12/2025 | 1 515 | 1 515 | 1 600 | 1 600 | 3 478 | 5 269 170 | 0,66% |
| 10/12/2025 | 1 505 | 1 505 | 1 670 | 1 670 | 8 617 | 12 968 585 | -4,44% |
| 09/12/2025 | 1 575 | 1 575 | 1 700 | 1 700 | 7 937 | 12 500 775 | -7,35% |
| 08/12/2025 | 1 700 | 1 700 | 1 735 | 1 735 | 736 | 1 251 200 | -2,02% |
| 05/12/2025 | 1 735 | 1 735 | 1 750 | 1 750 | 713 | 1 237 055 | 0,00% |
| 04/12/2025 | 1 735 | 1 735 | 1 755 | 1 755 | 1 463 | 2 538 305 | -1,14% |
| 03/12/2025 | 1 755 | 1 755 | 1 785 | 1 785 | 2 098 | 3 681 990 | -1,40% |
| 02/12/2025 | 1 780 | 1 725 | 1 780 | 1 725 | 5 725 | 10 190 500 | 4,71% |
| 01/12/2025 | 1 700 | 1 700 | 1 700 | 1 700 | 8 806 | 14 970 200 | 0,59% |
| 28/11/2025 | 1 690 | 1 690 | 1 690 | 1 690 | 3 833 | 6 477 770 | -0,29% |
| 27/11/2025 | 1 695 | 1 585 | 1 695 | 1 585 | 4 564 | 7 735 980 | 7,28% |
| 26/11/2025 | 1 580 | 1 550 | 1 580 | 1 550 | 9 749 | 15 403 420 | 4,98% |
| 25/11/2025 | 1 505 | 1 485 | 1 505 | 1 485 | 7 559 | 11 376 295 | 2,03% |
Plus haut: 1785 FCFA
Plus bas: 1250 FCFA
Moyenne: 1 501,85 FCFA
Variation: 10,51%