CIE CI - Données historiques
CI0000000212 - CIEC
La BRVM Ouvre dans 53h28min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2023 | 2 125 | 2 100 | 2 125 | 2 100 | 419 | 890 375 | -0,47% |
| 23/03/2023 | 2 135 | 2 135 | 2 135 | 2 135 | 5 311 | 11 338 985 | 0,00% |
| 22/03/2023 | 2 135 | 2 135 | 2 140 | 2 140 | 50 | 106 750 | -0,23% |
| 21/03/2023 | 2 140 | 2 140 | 2 140 | 2 140 | 1 130 | 2 418 200 | 0,00% |
| 20/03/2023 | 2 140 | 2 140 | 2 145 | 2 145 | 891 | 1 906 740 | 0,00% |
| 17/03/2023 | 2 140 | 2 100 | 2 140 | 2 100 | 386 | 826 040 | -0,23% |
| 16/03/2023 | 2 145 | 2 100 | 2 145 | 2 100 | 2 095 | 4 493 775 | 2,14% |
| 15/03/2023 | 2 100 | 2 100 | 2 300 | 2 300 | 5 986 | 12 570 600 | -6,87% |
| 14/03/2023 | 2 255 | 2 255 | 2 300 | 2 300 | 610 | 1 375 550 | -2,38% |
| 13/03/2023 | 2 310 | 2 310 | 2 325 | 2 325 | 597 | 1 379 070 | -1,07% |
| 10/03/2023 | 2 335 | 2 250 | 2 335 | 2 250 | 1 767 | 4 125 945 | 3,78% |
| 09/03/2023 | 2 250 | 2 100 | 2 250 | 2 100 | 22 755 | 51 198 750 | 7,14% |
| 08/03/2023 | 2 100 | 2 050 | 2 100 | 2 050 | 4 011 | 8 423 100 | 2,44% |
| 07/03/2023 | 2 050 | 2 050 | 2 050 | 2 050 | 79 | 161 950 | 5,13% |
| 06/03/2023 | 1 950 | 1 950 | 2 000 | 2 000 | 10 211 | 19 911 450 | 0,00% |
| 03/03/2023 | 1 950 | 1 950 | 2 000 | 2 000 | 977 | 1 905 150 | -2,50% |
| 02/03/2023 | 2 000 | 2 000 | 2 015 | 2 015 | 5 202 | 10 404 000 | 0,50% |
| 01/03/2023 | 1 990 | 1 990 | 1 990 | 1 990 | 104 | 206 960 | 0,25% |
| 28/02/2023 | 1 985 | 1 985 | 1 985 | 1 985 | 7 556 | 14 998 660 | 0,00% |
| 27/02/2023 | 1 985 | 1 980 | 1 985 | 1 980 | 812 | 1 611 820 | 0,25% |
| 24/02/2023 | 1 980 | 1 980 | 1 990 | 1 990 | 1 955 | 3 870 900 | -0,50% |
| 23/02/2023 | 1 990 | 1 960 | 1 990 | 1 960 | 173 | 344 270 | 2,05% |
| 22/02/2023 | 1 950 | 1 950 | 1 985 | 1 985 | 2 365 | 4 611 750 | -1,76% |
| 21/02/2023 | 1 985 | 1 985 | 1 985 | 1 985 | 2 278 | 4 521 830 | -0,25% |
| 20/02/2023 | 1 990 | 1 990 | 2 000 | 2 000 | 2 207 | 4 391 930 | -0,50% |
| 17/02/2023 | 2 000 | 1 980 | 2 000 | 1 980 | 557 | 1 114 000 | 0,00% |
| 16/02/2023 | 2 000 | 2 000 | 2 000 | 2 000 | 5 650 | 11 300 000 | 0,00% |
| 15/02/2023 | 2 000 | 2 000 | 2 000 | 2 000 | 384 | 768 000 | 0,00% |
| 14/02/2023 | 2 000 | 2 000 | 2 000 | 2 000 | 6 977 | 13 954 000 | 0,00% |
| 13/02/2023 | 2 000 | 2 000 | 2 000 | 2 000 | 2 299 | 4 598 000 | 1,01% |
| 10/02/2023 | 1 980 | 1 980 | 2 000 | 2 000 | 4 210 | 8 335 800 | -1,00% |
| 09/02/2023 | 2 000 | 1 980 | 2 000 | 1 980 | 3 678 | 7 356 000 | 1,01% |
| 08/02/2023 | 1 980 | 1 950 | 1 980 | 1 950 | 1 410 | 2 791 800 | 0,00% |
| 07/02/2023 | 1 980 | 1 900 | 1 980 | 1 900 | 1 561 | 3 090 780 | 4,21% |
| 06/02/2023 | 1 900 | 1 900 | 2 015 | 2 015 | 4 902 | 9 313 800 | -5,71% |
| 03/02/2023 | 2 015 | 2 015 | 2 015 | 2 015 | 133 | 267 995 | 0,00% |
| 02/02/2023 | 2 015 | 2 015 | 2 015 | 2 015 | 815 | 1 642 225 | 1,77% |
| 01/02/2023 | 1 980 | 1 980 | 2 015 | 2 015 | 727 | 1 439 460 | 0,00% |
| 31/01/2023 | 1 980 | 1 980 | 1 980 | 1 980 | 396 | 784 080 | 0,00% |
| 30/01/2023 | 1 980 | 1 980 | 1 980 | 1 980 | 2 843 | 5 629 140 | 0,00% |
| 27/01/2023 | 1 980 | 1 980 | 1 980 | 1 980 | 10 887 | 21 556 260 | 0,00% |
| 26/01/2023 | 1 980 | 1 980 | 1 980 | 1 980 | 8 863 | 17 548 740 | 0,25% |
| 25/01/2023 | 1 975 | 1 975 | 1 985 | 1 985 | 6 075 | 11 998 125 | -0,25% |
| 24/01/2023 | 1 980 | 1 980 | 1 985 | 1 985 | 72 | 142 560 | -0,25% |
| 23/01/2023 | 1 985 | 1 975 | 1 985 | 1 975 | 887 | 1 760 695 | 0,00% |
| 20/01/2023 | 1 985 | 1 975 | 1 985 | 1 975 | 9 299 | 18 458 515 | 0,25% |
| 19/01/2023 | 1 980 | 1 975 | 1 980 | 1 975 | 2 763 | 5 470 740 | 0,00% |
| 18/01/2023 | 1 980 | 1 905 | 1 980 | 1 905 | 659 | 1 304 820 | 0,51% |
| 17/01/2023 | 1 970 | 1 970 | 2 000 | 2 000 | 272 | 535 840 | -0,51% |
| 16/01/2023 | 1 980 | 1 980 | 2 030 | 2 030 | 549 | 1 087 020 | 0,00% |
| 13/01/2023 | 1 980 | 1 980 | 2 000 | 2 000 | 1 059 | 2 096 820 | -1,00% |
| 12/01/2023 | 2 000 | 2 000 | 2 025 | 2 025 | 885 | 1 770 000 | -1,48% |
| 11/01/2023 | 2 030 | 1 900 | 2 030 | 1 900 | 1 336 | 2 712 080 | 6,84% |
| 10/01/2023 | 1 900 | 1 900 | 1 900 | 1 900 | 1 538 | 2 922 200 | 0,00% |
| 09/01/2023 | 1 900 | 1 900 | 1 900 | 1 900 | 601 | 1 141 900 | -4,28% |
| 06/01/2023 | 1 985 | 1 985 | 1 985 | 1 985 | 1 407 | 2 792 895 | 0,00% |
| 05/01/2023 | 1 985 | 1 950 | 1 985 | 1 950 | 517 | 1 026 245 | 1,79% |
| 04/01/2023 | 1 950 | 1 950 | 1 950 | 1 950 | 148 | 288 600 | 4,84% |
| 03/01/2023 | 1 860 | 1 860 | 1 950 | 1 950 | 1 528 | 2 842 080 | -6,53% |
| 02/01/2023 | 1 990 | 1 990 | 1 990 | 1 990 | 338 | 672 620 | 0,00% |
| 30/12/2022 | 1 990 | 1 990 | 1 990 | 1 990 | 580 | 1 154 200 | -0,25% |
| 29/12/2022 | 1 995 | 1 980 | 1 995 | 1 980 | 2 287 | 4 562 565 | 0,76% |
| 28/12/2022 | 1 980 | 1 980 | 1 990 | 1 990 | 12 381 | 24 514 380 | -0,75% |
| 27/12/2022 | 1 995 | 1 995 | 2 000 | 2 000 | 548 | 1 093 260 | -0,25% |
Plus haut: 2335 FCFA
Plus bas: 1860 FCFA
Moyenne: 2 019,38 FCFA
Variation: 6,25%