SN
CEMAC
CIL - Données historiques
TN0004200853 - CIL
La bourse de Tunis Ouvre dans 62h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 40 | 39 | 40 | 40 | 1 076 | 43 040 | 0,00% |
| 12/08/2026 | 40 | 39 | 40 | 40 | 1 123 | 44 920 | 2,56% |
| 11/08/2026 | 39 | 39 | 39 | 39 | 2 563 | 99 957 | 0,03% |
| 10/08/2026 | 39 | 39 | 40 | 39 | 1 821 | 71 001 | -1,02% |
| 07/08/2026 | 39 | 39 | 40 | 39 | 2 330 | 91 779 | -0,53% |
| 06/08/2026 | 40 | 40 | 40 | 40 | 2 867 | 113 533 | -2,08% |
| 05/08/2026 | 40 | 39 | 41 | 40 | 2 144 | 86 703 | 2,12% |
| 04/08/2026 | 40 | 40 | 40 | 40 | 4 336 | 171 706 | -3,18% |
| 03/08/2026 | 41 | 40 | 41 | 41 | 3 062 | 125 236 | 2,25% |
| 31/07/2026 | 40 | 40 | 41 | 40 | 2 398 | 95 920 | -4,69% |
| 30/07/2026 | 42 | 41 | 42 | 42 | 3 720 | 156 128 | 4,93% |
| 29/07/2026 | 40 | 37 | 40 | 40 | 4 821 | 192 840 | 2,30% |
| 28/07/2026 | 39 | 39 | 41 | 41 | 2 563 | 100 213 | -5,78% |
| 27/07/2026 | 42 | 41 | 42 | 42 | 1 648 | 68 392 | 0,73% |
| 24/07/2026 | 41 | 41 | 42 | 41 | 2 322 | 95 666 | -2,00% |
| 23/07/2026 | 42 | 41 | 42 | 42 | 979 | 41 157 | -0,38% |
| 22/07/2026 | 42 | 42 | 44 | 42 | 12 695 | 535 729 | 2,45% |
| 21/07/2026 | 41 | 41 | 42 | 42 | 4 610 | 189 886 | -2,39% |
| 20/07/2026 | 42 | 42 | 43 | 43 | 6 129 | 258 644 | -1,86% |
| 17/07/2026 | 43 | 42 | 44 | 43 | 5 873 | 252 539 | 0,94% |
| 16/07/2026 | 43 | 40 | 43 | 40 | 2 377 | 101 260 | -0,51% |
| 15/07/2026 | 43 | 40 | 43 | 41 | 1 466 | 62 774 | 5,99% |
| 14/07/2026 | 40 | 39 | 40 | 40 | 1 363 | 55 065 | 3,59% |
| 13/07/2026 | 39 | 38 | 39 | 39 | 4 769 | 185 991 | 5,38% |
| 10/07/2026 | 37 | 36 | 38 | 37 | 6 506 | 240 787 | 0,87% |
| 09/07/2026 | 37 | 36 | 37 | 37 | 176 | 6 457 | 1,92% |
| 08/07/2026 | 36 | 36 | 36 | 36 | 5 378 | 193 608 | 0,56% |
| 07/07/2026 | 36 | 36 | 36 | 36 | 12 880 | 461 104 | -0,56% |
| 06/07/2026 | 36 | 36 | 36 | 36 | 21 018 | 756 648 | 0,70% |
| 03/07/2026 | 36 | 36 | 36 | 36 | 4 018 | 143 644 | -0,69% |
| 02/07/2026 | 36 | 36 | 36 | 36 | 866 | 31 176 | 0,00% |
| 01/07/2026 | 36 | 36 | 36 | 36 | 797 | 28 692 | 0,28% |
| 30/06/2026 | 36 | 36 | 36 | 36 | 1 620 | 58 158 | 0,00% |
| 29/06/2026 | 36 | 36 | 36 | 36 | 1 297 | 46 562 | 0,00% |
| 26/06/2026 | 36 | 36 | 36 | 36 | 1 657 | 59 486 | -0,14% |
| 25/06/2026 | 36 | 36 | 36 | 36 | 2 178 | 78 299 | 0,70% |
| 24/06/2026 | 36 | 36 | 36 | 36 | 1 418 | 50 623 | 0,00% |
| 23/06/2026 | 36 | 36 | 36 | 36 | 1 376 | 49 123 | 0,56% |
| 22/06/2026 | 36 | 36 | 36 | 36 | 1 188 | 42 174 | -1,11% |
| 19/06/2026 | 36 | 36 | 36 | 36 | 1 312 | 47 101 | 0,70% |
| 18/06/2026 | 36 | 36 | 36 | 36 | 2 271 | 80 961 | -0,97% |
| 17/06/2026 | 36 | 36 | 36 | 36 | 2 553 | 91 908 | 0,00% |
| 15/06/2026 | 36 | 36 | 36 | 36 | 2 298 | 82 728 | -0,83% |
| 12/06/2026 | 36 | 36 | 36 | 36 | 3 698 | 134 237 | 1,37% |
| 11/06/2026 | 36 | 36 | 36 | 36 | 1 523 | 54 539 | -0,53% |
| 10/06/2026 | 36 | 36 | 36 | 36 | 1 930 | 69 480 | 0,00% |
| 09/06/2026 | 36 | 36 | 36 | 36 | 1 248 | 44 928 | 0,00% |
| 08/06/2026 | 36 | 35 | 36 | 36 | 1 510 | 54 360 | 0,31% |
| 05/06/2026 | 36 | 35 | 36 | 36 | 1 858 | 66 684 | 1,96% |
| 04/06/2026 | 35 | 35 | 36 | 35 | 1 970 | 69 344 | 0,57% |
| 03/06/2026 | 35 | 35 | 36 | 35 | 1 359 | 47 565 | -2,51% |
| 02/06/2026 | 36 | 36 | 36 | 36 | 1 597 | 57 332 | 0,00% |
| 01/06/2026 | 36 | 36 | 36 | 36 | 2 990 | 107 341 | -0,28% |
| 29/05/2026 | 36 | 35 | 36 | 36 | 2 071 | 74 556 | 0,78% |
| 26/05/2026 | 36 | 36 | 36 | 36 | 1 723 | 61 546 | 0,28% |
| 25/05/2026 | 36 | 35 | 36 | 36 | 3 215 | 114 518 | 0,59% |
| 22/05/2026 | 35 | 35 | 36 | 35 | 2 624 | 92 916 | 0,03% |
| 21/05/2026 | 35 | 35 | 36 | 35 | 13 895 | 491 883 | -3,80% |
| 20/05/2026 | 37 | 36 | 37 | 37 | 5 264 | 193 715 | 2,22% |
| 19/05/2026 | 36 | 36 | 37 | 36 | 3 469 | 124 884 | 0,56% |
Plus haut: 43,99 FCFA
Plus bas: 35 FCFA
Moyenne: 37,79 FCFA
Variation: 11,73%