SN
CEMAC
CITY CARS - Données historiques
TN0007550015 - CITY
La bourse de Tunis Ouvre dans 39h19min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 23 | 23 | 23 | 23 | 112 | 2 603 | -0,04% |
| 12/08/2026 | 23 | 23 | 23 | 23 | 46 | 1 070 | -0,09% |
| 11/08/2026 | 23 | 23 | 24 | 23 | 367 | 8 540 | -1,48% |
| 10/08/2026 | 24 | 23 | 24 | 24 | 325 | 7 677 | -0,34% |
| 07/08/2026 | 24 | 24 | 24 | 24 | 1 054 | 24 980 | -0,04% |
| 06/08/2026 | 24 | 24 | 24 | 24 | 6 778 | 160 706 | 0,04% |
| 05/08/2026 | 24 | 24 | 24 | 24 | 3 581 | 84 870 | 0,42% |
| 04/08/2026 | 24 | 24 | 24 | 24 | 1 103 | 26 031 | -0,42% |
| 03/08/2026 | 24 | 24 | 24 | 24 | 465 | 11 021 | -0,46% |
| 31/07/2026 | 24 | 24 | 24 | 24 | 1 192 | 28 382 | -0,58% |
| 30/07/2026 | 24 | 24 | 24 | 24 | 5 511 | 131 988 | -2,20% |
| 29/07/2026 | 24 | 23 | 24 | 24 | 4 945 | 121 103 | -0,04% |
| 28/07/2026 | 25 | 25 | 25 | 25 | 9 538 | 233 681 | -2,00% |
| 27/07/2026 | 25 | 25 | 26 | 25 | 3 124 | 78 100 | -3,10% |
| 24/07/2026 | 26 | 25 | 27 | 26 | 8 135 | 209 883 | 1,57% |
| 23/07/2026 | 25 | 24 | 25 | 25 | 10 038 | 254 965 | 3,67% |
| 22/07/2026 | 25 | 24 | 25 | 24 | 4 787 | 117 282 | 3,64% |
| 21/07/2026 | 24 | 24 | 24 | 24 | 3 977 | 94 016 | -0,30% |
| 20/07/2026 | 24 | 24 | 24 | 24 | 7 498 | 177 778 | -0,17% |
| 17/07/2026 | 24 | 24 | 24 | 24 | 6 149 | 146 039 | -0,21% |
| 16/07/2026 | 24 | 24 | 24 | 24 | 4 652 | 110 718 | -0,42% |
| 15/07/2026 | 24 | 24 | 24 | 24 | 1 828 | 43 689 | -0,42% |
| 14/07/2026 | 24 | 24 | 24 | 24 | 13 344 | 320 256 | 0,08% |
| 13/07/2026 | 24 | 24 | 24 | 24 | 2 033 | 48 751 | -2,12% |
| 10/07/2026 | 25 | 25 | 25 | 25 | 1 609 | 39 421 | -0,81% |
| 09/07/2026 | 25 | 25 | 25 | 25 | 1 274 | 31 468 | -0,60% |
| 08/07/2026 | 25 | 25 | 25 | 25 | 1 835 | 45 600 | -0,60% |
| 07/07/2026 | 25 | 25 | 26 | 25 | 2 920 | 73 000 | -2,53% |
| 06/07/2026 | 26 | 26 | 26 | 26 | 327 | 8 388 | 0,00% |
| 03/07/2026 | 26 | 26 | 26 | 26 | 813 | 20 853 | 0,20% |
| 02/07/2026 | 26 | 26 | 26 | 26 | 2 631 | 67 354 | 0,00% |
| 01/07/2026 | 26 | 25 | 26 | 26 | 126 | 3 226 | 0,59% |
| 30/06/2026 | 25 | 25 | 26 | 26 | 973 | 24 763 | -0,59% |
| 29/06/2026 | 26 | 25 | 26 | 26 | 2 061 | 52 762 | 1,19% |
| 26/06/2026 | 25 | 25 | 25 | 25 | 4 428 | 112 028 | -0,78% |
| 25/06/2026 | 26 | 25 | 26 | 26 | 4 838 | 123 369 | -0,89% |
| 24/06/2026 | 26 | 26 | 26 | 26 | 7 535 | 193 876 | -1,04% |
| 23/06/2026 | 26 | 25 | 26 | 26 | 8 763 | 227 838 | 0,39% |
| 22/06/2026 | 26 | 26 | 26 | 26 | 6 784 | 175 706 | -0,38% |
| 19/06/2026 | 26 | 26 | 26 | 26 | 2 288 | 59 488 | 1,17% |
| 18/06/2026 | 26 | 26 | 26 | 26 | 2 350 | 60 395 | 0,00% |
| 17/06/2026 | 26 | 26 | 26 | 26 | 428 | 11 000 | 0,00% |
| 15/06/2026 | 26 | 26 | 27 | 26 | 2 476 | 63 633 | -3,02% |
| 12/06/2026 | 27 | 27 | 27 | 27 | 1 449 | 38 399 | -0,93% |
| 11/06/2026 | 27 | 27 | 27 | 27 | 3 276 | 87 633 | -0,56% |
| 10/06/2026 | 27 | 27 | 27 | 27 | 1 143 | 30 747 | -1,10% |
| 09/06/2026 | 27 | 27 | 27 | 27 | 1 379 | 37 509 | 0,74% |
| 08/06/2026 | 27 | 27 | 28 | 27 | 2 226 | 60 102 | -1,82% |
| 05/06/2026 | 28 | 27 | 28 | 28 | 2 048 | 56 320 | 1,78% |
| 04/06/2026 | 27 | 27 | 28 | 27 | 4 597 | 124 211 | -3,15% |
| 03/06/2026 | 28 | 28 | 28 | 28 | 8 348 | 232 909 | 4,89% |
| 02/06/2026 | 27 | 25 | 27 | 25 | 1 432 | 38 091 | 5,77% |
| 01/06/2026 | 25 | 25 | 25 | 25 | 13 151 | 330 748 | 2,65% |
| 29/05/2026 | 25 | 24 | 25 | 25 | 16 107 | 394 622 | 1,07% |
| 26/05/2026 | 24 | 24 | 24 | 24 | 3 538 | 85 761 | -0,04% |
| 25/05/2026 | 24 | 24 | 24 | 24 | 4 485 | 108 761 | 0,04% |
| 22/05/2026 | 24 | 23 | 24 | 24 | 3 357 | 81 374 | 3,15% |
| 21/05/2026 | 24 | 24 | 24 | 24 | 1 997 | 46 930 | -2,89% |
| 20/05/2026 | 24 | 24 | 24 | 24 | 973 | 23 547 | -0,17% |
| 19/05/2026 | 24 | 24 | 24 | 24 | 2 371 | 57 473 | -0,04% |
Plus haut: 28 FCFA
Plus bas: 23,1 FCFA
Moyenne: 24,95 FCFA
Variation: -4,16%