SN
CEMAC
CITY CARS - Données historiques
TN0007550015 - CITY
La bourse de Tunis Ouvre dans 57h47min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 24 | 24 | 24 | 24 | 1 737 | 42 122 | -0,16% |
| 14/05/2026 | 24 | 23 | 24 | 24 | 2 447 | 59 438 | 5,88% |
| 13/05/2026 | 23 | 23 | 23 | 23 | 3 125 | 71 688 | 0,31% |
| 12/05/2026 | 23 | 23 | 23 | 23 | 5 246 | 119 976 | 1,64% |
| 11/05/2026 | 23 | 23 | 23 | 23 | 3 502 | 78 795 | -0,75% |
| 08/05/2026 | 23 | 23 | 23 | 23 | 1 551 | 35 161 | -0,57% |
| 07/05/2026 | 23 | 23 | 23 | 23 | 1 363 | 31 076 | -0,87% |
| 06/05/2026 | 23 | 23 | 23 | 23 | 4 238 | 97 474 | -0,78% |
| 05/05/2026 | 23 | 23 | 23 | 23 | 821 | 19 031 | -0,04% |
| 04/05/2026 | 23 | 23 | 23 | 23 | 821 | 19 039 | 1,76% |
| 30/04/2026 | 23 | 23 | 23 | 23 | 821 | 18 711 | -1,56% |
| 29/04/2026 | 23 | 23 | 23 | 23 | 3 140 | 72 691 | 1,00% |
| 28/04/2026 | 23 | 23 | 23 | 23 | 1 391 | 31 882 | 156,10% |
| 27/04/2026 | 9 | 9 | 9 | 9 | 57 | 510 | -58,04% |
| 24/04/2026 | 21 | 21 | 22 | 22 | 2 813 | 60 001 | -2,16% |
| 23/04/2026 | 22 | 21 | 22 | 22 | 2 109 | 45 976 | 1,40% |
| 22/04/2026 | 22 | 21 | 22 | 22 | 3 199 | 68 779 | -1,47% |
| 21/04/2026 | 22 | 22 | 23 | 23 | 10 170 | 221 909 | -4,26% |
| 20/04/2026 | 23 | 23 | 23 | 23 | 1 589 | 36 213 | -0,04% |
| 17/04/2026 | 23 | 22 | 23 | 23 | 2 312 | 52 714 | -0,44% |
| 16/04/2026 | 23 | 23 | 23 | 23 | 357 | 8 175 | -0,43% |
| 15/04/2026 | 23 | 23 | 23 | 23 | 1 607 | 36 961 | -0,69% |
| 14/04/2026 | 23 | 23 | 23 | 23 | 3 341 | 77 378 | -1,32% |
| 13/04/2026 | 23 | 23 | 25 | 25 | 3 023 | 70 950 | -4,86% |
| 10/04/2026 | 25 | 23 | 25 | 23 | 3 942 | 97 249 | 5,25% |
| 08/04/2026 | 23 | 22 | 23 | 22 | 17 136 | 401 668 | 5,97% |
| 07/04/2026 | 22 | 22 | 22 | 22 | 2 462 | 54 459 | -1,03% |
| 06/04/2026 | 22 | 22 | 23 | 23 | 825 | 18 439 | -0,97% |
| 03/04/2026 | 23 | 22 | 23 | 22 | 593 | 13 384 | 1,21% |
| 02/04/2026 | 22 | 22 | 23 | 23 | 2 353 | 52 472 | -3,00% |
| 01/04/2026 | 23 | 23 | 23 | 23 | 672 | 15 449 | -0,04% |
| 31/03/2026 | 23 | 23 | 24 | 24 | 4 141 | 95 243 | -4,76% |
| 30/03/2026 | 24 | 24 | 25 | 25 | 3 703 | 89 427 | -2,62% |
| 27/03/2026 | 25 | 25 | 25 | 25 | 4 013 | 99 522 | -2,63% |
| 26/03/2026 | 25 | 25 | 25 | 25 | 1 757 | 44 751 | -0,04% |
| 25/03/2026 | 25 | 25 | 26 | 25 | 1 260 | 32 105 | 0,20% |
| 24/03/2026 | 25 | 25 | 26 | 26 | 3 819 | 97 117 | -1,55% |
| 23/03/2026 | 26 | 25 | 26 | 26 | 848 | 21 904 | 0,00% |
| 19/03/2026 | 26 | 26 | 26 | 26 | 2 099 | 54 217 | 0,04% |
| 18/03/2026 | 26 | 26 | 26 | 26 | 339 | 8 753 | 0,27% |
| 17/03/2026 | 26 | 26 | 26 | 26 | 738 | 19 004 | 0,00% |
| 16/03/2026 | 26 | 26 | 26 | 26 | 121 | 3 116 | -0,31% |
| 13/03/2026 | 26 | 26 | 26 | 26 | 2 195 | 56 697 | -0,65% |
| 12/03/2026 | 26 | 26 | 26 | 26 | 4 923 | 127 998 | -1,14% |
| 11/03/2026 | 26 | 26 | 26 | 26 | 6 834 | 179 734 | 1,15% |
| 10/03/2026 | 26 | 26 | 26 | 26 | 2 654 | 69 004 | 0,58% |
| 09/03/2026 | 26 | 25 | 26 | 26 | 1 836 | 47 461 | -2,27% |
| 06/03/2026 | 26 | 26 | 27 | 27 | 1 566 | 41 421 | -0,82% |
| 05/03/2026 | 27 | 26 | 27 | 26 | 786 | 20 963 | 1,83% |
| 04/03/2026 | 26 | 26 | 27 | 26 | 908 | 23 781 | 2,30% |
| 03/03/2026 | 26 | 25 | 26 | 25 | 3 711 | 95 002 | 2,40% |
| 02/03/2026 | 25 | 25 | 26 | 26 | 10 581 | 264 525 | -5,62% |
| 27/02/2026 | 26 | 25 | 27 | 27 | 5 751 | 152 344 | -1,82% |
| 26/02/2026 | 27 | 26 | 27 | 27 | 7 490 | 202 080 | 0,04% |
| 25/02/2026 | 27 | 27 | 27 | 27 | 36 952 | 996 595 | -0,85% |
| 24/02/2026 | 27 | 27 | 28 | 28 | 12 336 | 335 539 | -2,75% |
| 23/02/2026 | 28 | 28 | 29 | 29 | 3 422 | 95 713 | -3,18% |
| 20/02/2026 | 29 | 28 | 30 | 30 | 6 279 | 181 400 | -2,53% |
| 19/02/2026 | 30 | 28 | 30 | 28 | 2 720 | 80 621 | 5,97% |
| 18/02/2026 | 28 | 26 | 28 | 26 | 2 745 | 76 778 | 5,99% |
| 17/02/2026 | 26 | 26 | 26 | 26 | 4 117 | 108 648 | 2,72% |
Plus haut: 29,64 FCFA
Plus bas: 8,9429 FCFA
Moyenne: 24,29 FCFA
Variation: -5,61%