SN
CEMAC
CITY CARS - Données historiques
TN0007550015 - CITY
La bourse de Tunis Ferme dans 0h30min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 05/02/2026 | 24 | 23 | 24 | 23 | 6 802 | 162 908 | 5,97% |
| 04/02/2026 | 23 | 22 | 23 | 22 | 3 289 | 74 331 | 0,89% |
| 03/02/2026 | 22 | 21 | 23 | 21 | 1 834 | 41 082 | 4,23% |
| 02/02/2026 | 21 | 21 | 22 | 21 | 1 896 | 40 745 | 3,42% |
| 30/01/2026 | 21 | 21 | 21 | 21 | 13 659 | 283 834 | 0,82% |
| 29/01/2026 | 21 | 21 | 21 | 21 | 620 | 12 778 | 0,00% |
| 28/01/2026 | 21 | 21 | 21 | 21 | 23 730 | 489 075 | 0,05% |
| 27/01/2026 | 21 | 21 | 21 | 21 | 4 547 | 93 668 | -0,72% |
| 26/01/2026 | 21 | 21 | 21 | 21 | 6 853 | 142 200 | -0,19% |
| 23/01/2026 | 21 | 21 | 21 | 21 | 2 804 | 58 295 | -0,05% |
| 22/01/2026 | 21 | 21 | 21 | 21 | 866 | 18 013 | -0,48% |
| 21/01/2026 | 21 | 21 | 21 | 21 | 1 334 | 27 881 | 0,00% |
| 20/01/2026 | 21 | 21 | 21 | 21 | 2 539 | 53 065 | 1,60% |
| 19/01/2026 | 21 | 21 | 21 | 21 | 498 | 10 244 | 0,00% |
| 16/01/2026 | 21 | 20 | 21 | 20 | 1 212 | 24 931 | 3,37% |
| 15/01/2026 | 20 | 20 | 20 | 20 | 1 914 | 38 089 | 1,53% |
| 14/01/2026 | 20 | 19 | 20 | 20 | 949 | 18 600 | -0,51% |
| 13/01/2026 | 20 | 19 | 20 | 20 | 1 022 | 20 133 | 0,05% |
| 12/01/2026 | 20 | 19 | 20 | 19 | 2 425 | 47 748 | 3,63% |
| 09/01/2026 | 19 | 19 | 19 | 19 | 286 | 5 434 | 0,00% |
| 08/01/2026 | 19 | 19 | 19 | 19 | 1 000 | 19 000 | -0,26% |
| 07/01/2026 | 19 | 19 | 19 | 19 | 1 534 | 29 223 | -0,78% |
| 06/01/2026 | 19 | 19 | 19 | 19 | 367 | 7 046 | -0,21% |
| 05/01/2026 | 19 | 19 | 20 | 20 | 4 354 | 83 771 | -1,33% |
| 02/01/2026 | 20 | 19 | 20 | 20 | 790 | 15 405 | -1,02% |
| 31/12/2025 | 20 | 20 | 20 | 20 | 790 | 15 563 | 0,00% |
| 30/12/2025 | 20 | 20 | 20 | 20 | 890 | 17 533 | 0,51% |
| 29/12/2025 | 20 | 18 | 20 | 20 | 280 118 | 5 490 313 | -0,41% |
| 26/12/2025 | 20 | 20 | 20 | 20 | 556 | 10 942 | -0,10% |
| 25/12/2025 | 20 | 20 | 20 | 20 | 2 520 | 49 644 | 0,00% |
| 24/12/2025 | 20 | 20 | 20 | 20 | 172 | 3 388 | 0,00% |
| 23/12/2025 | 20 | 20 | 20 | 20 | 92 | 1 812 | 1,03% |
| 22/12/2025 | 20 | 19 | 20 | 20 | 1 906 | 37 167 | -0,51% |
| 19/12/2025 | 20 | 20 | 20 | 20 | 64 | 1 254 | 0,00% |
| 18/12/2025 | 20 | 20 | 20 | 20 | 1 160 | 22 736 | -0,51% |
| 16/12/2025 | 20 | 20 | 20 | 20 | 50 | 985 | 0,00% |
| 15/12/2025 | 20 | 20 | 20 | 20 | 356 | 7 013 | 0,00% |
| 12/12/2025 | 20 | 20 | 20 | 20 | 3 066 | 60 400 | 0,25% |
| 11/12/2025 | 20 | 20 | 20 | 20 | 443 | 8 705 | 0,00% |
| 10/12/2025 | 20 | 20 | 20 | 20 | 1 502 | 29 514 | 0,26% |
| 09/12/2025 | 20 | 19 | 20 | 20 | 128 | 2 509 | 0,00% |
| 08/12/2025 | 20 | 19 | 20 | 19 | 511 | 10 016 | 0,56% |
| 05/12/2025 | 19 | 19 | 20 | 19 | 436 | 8 498 | 0,00% |
| 04/12/2025 | 19 | 19 | 20 | 19 | 1 070 | 20 854 | 0,00% |
| 03/12/2025 | 19 | 19 | 20 | 20 | 216 | 4 210 | -0,05% |
| 02/12/2025 | 20 | 20 | 20 | 20 | 200 | 3 900 | -1,02% |
| 01/12/2025 | 20 | 20 | 20 | 20 | 11 | 217 | 1,03% |
| 28/11/2025 | 20 | 19 | 20 | 20 | 755 | 14 723 | 0,00% |
| 27/11/2025 | 20 | 19 | 20 | 20 | 725 | 14 138 | 0,00% |
| 26/11/2025 | 20 | 19 | 20 | 20 | 850 | 16 575 | -1,02% |
| 25/11/2025 | 20 | 20 | 20 | 20 | 451 | 8 885 | -0,25% |
| 24/11/2025 | 20 | 20 | 20 | 20 | 454 | 8 967 | 0,00% |
| 21/11/2025 | 20 | 19 | 20 | 20 | 353 | 6 972 | -0,60% |
| 20/11/2025 | 20 | 20 | 20 | 20 | 216 | 4 292 | 0,10% |
| 19/11/2025 | 20 | 20 | 20 | 20 | 162 | 3 216 | -0,25% |
| 18/11/2025 | 20 | 20 | 20 | 20 | 422 | 8 398 | -0,05% |
| 17/11/2025 | 20 | 20 | 20 | 20 | 1 092 | 21 742 | 0,05% |
| 14/11/2025 | 20 | 20 | 20 | 20 | 500 | 9 950 | 0,00% |
| 13/11/2025 | 20 | 20 | 20 | 20 | 128 | 2 547 | -0,10% |
| 12/11/2025 | 20 | 20 | 20 | 20 | 161 | 3 207 | 0,10% |
| 11/11/2025 | 20 | 20 | 20 | 20 | 473 | 9 413 | 0,00% |
Plus haut: 23,95 FCFA
Plus bas: 17,64 FCFA
Moyenne: 20,01 FCFA
Variation: 20,35%