SN
CM
CITY CARS - Données historiques
TN0007550015 - CITY
La bourse de Tunis Ouvre dans 8h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 21 | 21 | 21 | 21 | 4 032 | 82 858 | -2,10% |
| 15/09/2025 | 21 | 21 | 21 | 21 | 1 491 | 31 296 | 0,43% |
| 12/09/2025 | 21 | 20 | 21 | 20 | 3 844 | 80 340 | 4,55% |
| 11/09/2025 | 20 | 20 | 21 | 20 | 1 086 | 21 709 | 2,51% |
| 10/09/2025 | 20 | 19 | 20 | 19 | 643 | 12 539 | 0,26% |
| 09/09/2025 | 19 | 19 | 20 | 19 | 4 517 | 87 856 | 2,37% |
| 08/09/2025 | 19 | 19 | 19 | 19 | 1 835 | 34 865 | 1,06% |
| 05/09/2025 | 19 | 19 | 19 | 19 | 284 | 5 339 | 0,00% |
| 03/09/2025 | 19 | 19 | 19 | 19 | 1 722 | 32 374 | 0,00% |
| 02/09/2025 | 19 | 19 | 20 | 19 | 1 921 | 36 115 | 3,30% |
| 01/09/2025 | 18 | 17 | 18 | 18 | 2 754 | 50 123 | 1,17% |
| 29/08/2025 | 18 | 17 | 18 | 17 | 2 213 | 39 812 | 2,92% |
| 28/08/2025 | 17 | 17 | 17 | 17 | 2 596 | 45 378 | 0,17% |
| 27/08/2025 | 17 | 17 | 17 | 17 | 1 150 | 20 068 | 0,87% |
| 26/08/2025 | 17 | 17 | 17 | 17 | 504 | 8 719 | 0,00% |
| 25/08/2025 | 17 | 17 | 17 | 17 | 101 | 1 747 | -0,23% |
| 22/08/2025 | 17 | 17 | 17 | 17 | 641 | 11 115 | 0,00% |
| 21/08/2025 | 17 | 17 | 17 | 17 | 258 | 4 474 | 0,00% |
| 20/08/2025 | 17 | 17 | 17 | 17 | 329 | 5 705 | 1,40% |
| 19/08/2025 | 17 | 17 | 17 | 17 | 3 520 | 60 192 | 0,59% |
| 18/08/2025 | 17 | 17 | 17 | 17 | 5 060 | 86 020 | 0,29% |
| 15/08/2025 | 17 | 17 | 17 | 17 | 241 | 4 085 | -0,29% |
| 12/08/2025 | 17 | 17 | 17 | 17 | 75 | 1 275 | 0,00% |
| 11/08/2025 | 17 | 17 | 17 | 17 | 70 | 1 190 | 0,65% |
| 08/08/2025 | 17 | 17 | 17 | 17 | 250 | 4 223 | -0,65% |
| 07/08/2025 | 17 | 17 | 17 | 17 | 110 | 1 870 | 0,00% |
| 06/08/2025 | 17 | 17 | 17 | 17 | 2 | 34 | 0,06% |
| 05/08/2025 | 17 | 17 | 17 | 17 | 568 | 9 650 | -0,06% |
| 04/08/2025 | 17 | 17 | 17 | 17 | 66 | 1 122 | 0,00% |
| 01/08/2025 | 17 | 17 | 17 | 17 | 475 | 8 075 | -1,16% |
| 31/07/2025 | 17 | 17 | 17 | 17 | 1 683 | 28 948 | 0,00% |
| 30/07/2025 | 17 | 17 | 17 | 17 | 1 719 | 29 567 | 4,24% |
| 29/07/2025 | 17 | 16 | 17 | 16 | 2 882 | 47 553 | 0,67% |
| 28/07/2025 | 16 | 16 | 16 | 16 | 2 708 | 44 384 | 1,86% |
| 24/07/2025 | 16 | 16 | 16 | 16 | 1 732 | 27 868 | 1,32% |
| 23/07/2025 | 16 | 16 | 16 | 16 | 3 175 | 50 419 | -0,50% |
| 22/07/2025 | 16 | 16 | 16 | 16 | 31 | 495 | 1,66% |
| 21/07/2025 | 16 | 16 | 16 | 16 | 505 | 7 929 | 0,00% |
| 18/07/2025 | 16 | 16 | 16 | 16 | 12 | 188 | 0,00% |
| 17/07/2025 | 16 | 16 | 16 | 16 | 446 | 7 002 | -1,07% |
| 16/07/2025 | 16 | 16 | 16 | 16 | 1 044 | 16 568 | 0,38% |
| 15/07/2025 | 16 | 16 | 16 | 16 | 1 390 | 21 976 | -1,19% |
| 14/07/2025 | 16 | 16 | 16 | 16 | 3 514 | 56 224 | 1,14% |
| 11/07/2025 | 16 | 16 | 16 | 16 | 1 249 | 19 759 | -0,75% |
| 10/07/2025 | 16 | 16 | 16 | 16 | 4 410 | 70 295 | -0,93% |
| 09/07/2025 | 16 | 16 | 16 | 16 | 546 | 8 785 | 0,56% |
| 08/07/2025 | 16 | 16 | 16 | 16 | 30 | 480 | -0,56% |
| 07/07/2025 | 16 | 16 | 16 | 16 | 265 | 4 264 | 0,56% |
| 04/07/2025 | 16 | 15 | 16 | 15 | 262 | 4 192 | -4,36% |
| 03/07/2025 | 17 | 17 | 17 | 17 | 2 984 | 49 922 | -0,06% |
| 02/07/2025 | 17 | 16 | 17 | 17 | 1 752 | 29 328 | 0,00% |
| 01/07/2025 | 17 | 17 | 17 | 17 | 765 | 12 806 | 0,84% |
| 30/06/2025 | 17 | 17 | 17 | 17 | 2 179 | 36 171 | -1,72% |
| 27/06/2025 | 17 | 17 | 17 | 17 | 3 166 | 53 474 | 0,00% |
| 25/06/2025 | 17 | 17 | 17 | 17 | 218 | 3 682 | -0,06% |
| 24/06/2025 | 17 | 16 | 17 | 16 | 5 768 | 97 479 | 4,45% |
| 23/06/2025 | 16 | 16 | 16 | 16 | 33 | 534 | 1,13% |
| 20/06/2025 | 16 | 16 | 16 | 16 | 238 | 3 808 | 0,00% |
Plus haut: 21,16 FCFA
Plus bas: 15,48 FCFA
Moyenne: 17,17 FCFA
Variation: 28,44%