SN
CM
CITY CARS - Données historiques
TN0007550015 - CITY
La bourse de Tunis Ouvre dans 31h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 07/11/2025 | 20 | 20 | 20 | 20 | 2 249 | 44 418 | -0,75% |
| 06/11/2025 | 20 | 20 | 20 | 20 | 5 | 100 | 1,22% |
| 05/11/2025 | 20 | 20 | 20 | 20 | 1 222 | 24 025 | -1,60% |
| 04/11/2025 | 20 | 20 | 20 | 20 | 29 | 579 | -0,10% |
| 03/11/2025 | 20 | 19 | 20 | 19 | 49 | 980 | 3,63% |
| 31/10/2025 | 19 | 19 | 19 | 19 | 806 | 15 556 | 0,00% |
| 30/10/2025 | 19 | 19 | 19 | 19 | 360 | 6 948 | 0,00% |
| 29/10/2025 | 19 | 19 | 19 | 19 | 388 | 7 488 | 0,00% |
| 28/10/2025 | 19 | 19 | 19 | 19 | 655 | 12 642 | -0,21% |
| 27/10/2025 | 19 | 19 | 19 | 19 | 403 | 7 794 | -0,26% |
| 24/10/2025 | 19 | 19 | 19 | 19 | 524 | 10 160 | -0,05% |
| 23/10/2025 | 19 | 19 | 19 | 19 | 787 | 15 268 | -0,26% |
| 22/10/2025 | 19 | 19 | 20 | 20 | 137 | 2 665 | -0,61% |
| 21/10/2025 | 20 | 20 | 20 | 20 | 196 | 3 836 | -0,66% |
| 17/10/2025 | 20 | 20 | 20 | 20 | 11 | 217 | -0,51% |
| 16/10/2025 | 20 | 20 | 20 | 20 | 3 | 59 | -0,20% |
| 14/10/2025 | 20 | 20 | 20 | 20 | 54 | 1 071 | 0,10% |
| 13/10/2025 | 20 | 20 | 20 | 20 | 215 | 4 261 | -0,15% |
| 10/10/2025 | 20 | 19 | 20 | 20 | 513 | 10 183 | -0,25% |
| 09/10/2025 | 20 | 19 | 20 | 19 | 6 976 | 138 822 | 3,65% |
| 08/10/2025 | 19 | 19 | 19 | 19 | 581 | 11 155 | 0,10% |
| 07/10/2025 | 19 | 19 | 19 | 19 | 1 095 | 21 002 | -0,10% |
| 06/10/2025 | 19 | 19 | 19 | 19 | 929 | 17 837 | -0,88% |
| 03/10/2025 | 19 | 19 | 19 | 19 | 72 | 1 395 | 0,36% |
| 02/10/2025 | 19 | 19 | 19 | 19 | 4 010 | 77 393 | -0,41% |
| 01/10/2025 | 19 | 19 | 19 | 19 | 954 | 18 489 | 0,21% |
| 30/09/2025 | 19 | 19 | 19 | 19 | 596 | 11 527 | -0,05% |
| 29/09/2025 | 19 | 19 | 19 | 19 | 188 | 3 638 | -0,15% |
| 26/09/2025 | 19 | 19 | 20 | 20 | 1 567 | 30 368 | -1,07% |
| 25/09/2025 | 20 | 19 | 20 | 20 | 1 457 | 28 543 | -0,56% |
| 24/09/2025 | 20 | 20 | 20 | 20 | 592 | 11 662 | 1,03% |
| 23/09/2025 | 20 | 20 | 20 | 20 | 1 877 | 36 602 | -2,01% |
| 22/09/2025 | 20 | 20 | 20 | 20 | 1 876 | 37 332 | -0,45% |
| 19/09/2025 | 20 | 20 | 20 | 20 | 635 | 12 694 | -0,05% |
| 18/09/2025 | 20 | 20 | 20 | 20 | 4 631 | 92 620 | -1,48% |
| 17/09/2025 | 20 | 20 | 21 | 21 | 2 896 | 58 789 | -1,22% |
| 16/09/2025 | 21 | 21 | 21 | 21 | 4 032 | 82 858 | -2,10% |
| 15/09/2025 | 21 | 21 | 21 | 21 | 1 491 | 31 296 | 0,43% |
| 12/09/2025 | 21 | 20 | 21 | 20 | 3 844 | 80 340 | 4,55% |
| 11/09/2025 | 20 | 20 | 21 | 20 | 1 086 | 21 709 | 2,51% |
| 10/09/2025 | 20 | 19 | 20 | 19 | 643 | 12 539 | 0,26% |
| 09/09/2025 | 19 | 19 | 20 | 19 | 4 517 | 87 856 | 2,37% |
| 08/09/2025 | 19 | 19 | 19 | 19 | 1 835 | 34 865 | 1,06% |
| 05/09/2025 | 19 | 19 | 19 | 19 | 284 | 5 339 | 0,00% |
| 03/09/2025 | 19 | 19 | 19 | 19 | 1 722 | 32 374 | 0,00% |
| 02/09/2025 | 19 | 19 | 20 | 19 | 1 921 | 36 115 | 3,30% |
| 01/09/2025 | 18 | 17 | 18 | 18 | 2 754 | 50 123 | 1,17% |
| 29/08/2025 | 18 | 17 | 18 | 17 | 2 213 | 39 812 | 2,92% |
| 28/08/2025 | 17 | 17 | 17 | 17 | 2 596 | 45 378 | 0,17% |
| 27/08/2025 | 17 | 17 | 17 | 17 | 1 150 | 20 068 | 0,87% |
| 26/08/2025 | 17 | 17 | 17 | 17 | 504 | 8 719 | 0,00% |
| 25/08/2025 | 17 | 17 | 17 | 17 | 101 | 1 747 | -0,23% |
| 22/08/2025 | 17 | 17 | 17 | 17 | 641 | 11 115 | 0,00% |
| 21/08/2025 | 17 | 17 | 17 | 17 | 258 | 4 474 | 0,00% |
| 20/08/2025 | 17 | 17 | 17 | 17 | 329 | 5 705 | 1,40% |
| 19/08/2025 | 17 | 17 | 17 | 17 | 3 520 | 60 192 | 0,59% |
| 18/08/2025 | 17 | 17 | 17 | 17 | 5 060 | 86 020 | 0,29% |
| 15/08/2025 | 17 | 17 | 17 | 17 | 241 | 4 085 | -0,29% |
| 12/08/2025 | 17 | 17 | 17 | 17 | 75 | 1 275 | 0,00% |
Plus haut: 21,16 FCFA
Plus bas: 16,8 FCFA
Moyenne: 19,08 FCFA
Variation: 16,18%