Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
14/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
13/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,37% |
12/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,99% |
11/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
04/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,41% |
03/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,82% |
02/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,82% |
30/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,58% |
29/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,49% |
28/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
27/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
24/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,16% |
23/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,43% |
22/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,49% |
21/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
20/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,19% |
17/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
16/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,19% |
14/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
13/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,03% |
10/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
09/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,34% |
08/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,37% |
07/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,55% |
06/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
03/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
02/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,08% |
01/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
30/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,58% |
29/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,38% |
26/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
25/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,37% |
24/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,67% |
23/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
22/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,99% |
19/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
18/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,67% |
17/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,14% |
16/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
15/04/2025 | 0 | 0 | 3 | 0 | - | 0 | -0,71% |
12/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,68% |
11/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,71% |
10/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,35% |
09/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,13% |
08/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
05/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
04/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,48% |
03/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,25% |
02/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
01/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
29/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,91% |
28/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -3,46% |
27/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
26/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
25/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
22/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
21/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,08% |
20/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
19/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,51% |
Plus haut: 2,82566 FCFA
Plus bas: 0,1188 FCFA
Moyenne: 0,12 FCFA
Variation: -4,57%