SN
CEMAC
EGP-USD - Données historiques
ABC000000198 - EGPUSD
La bourse Ouvre dans 17h3min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,01% |
| 18/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 17/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
| 16/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,21% |
| 15/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
| 14/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,97% |
| 11/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
| 09/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,85% |
| 08/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,73% |
| 07/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,58% |
| 04/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
| 03/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 01/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 30/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,58% |
| 27/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 25/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
| 24/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,37% |
| 23/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 20/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 18/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 17/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,61% |
| 16/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 3,18% |
| 13/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,06% |
| 12/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 11/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,43% |
| 10/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 09/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,06% |
| 06/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 05/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 04/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,32% |
| 03/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 02/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,41% |
| 30/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 29/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 28/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 27/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,11% |
| 26/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,23% |
| 23/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
| 21/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,60% |
| 20/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,32% |
| 19/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,43% |
| 16/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
| 15/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,06% |
| 14/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 13/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,35% |
| 12/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,65% |
| 09/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 07/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,08% |
| 06/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,95% |
| 05/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,48% |
| 02/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 01/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,32% |
| 30/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,47% |
| 29/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 28/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,17% |
| 25/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 24/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,06% |
| 23/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,49% |
Plus haut: 0,0205 FCFA
Plus bas: 0,0186 FCFA
Moyenne: 0,02 FCFA
Variation: 1,37%