SN
CM
EGP-USD - Données historiques
ABC000000198 - EGPUSD
La bourse Ouvre dans 2h38min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 18/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,33% |
| 17/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 16/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,29% |
| 13/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,02% |
| 12/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 11/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 10/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,18% |
| 09/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 06/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 05/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 04/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 03/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 02/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,28% |
| 29/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 28/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,02% |
| 27/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 26/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
| 25/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,76% |
| 22/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,11% |
| 21/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 20/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,19% |
| 19/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
| 18/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 15/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 13/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 12/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 11/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,25% |
| 08/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,08% |
| 07/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
| 06/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,34% |
| 05/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,41% |
| 04/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,23% |
| 01/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 31/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 30/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,23% |
| 29/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,08% |
| 28/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,48% |
| 25/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 24/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 23/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 22/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
| 21/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 18/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 17/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 16/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
| 15/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,25% |
| 14/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,43% |
| 11/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 09/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
| 08/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
| 07/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,25% |
| 04/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 02/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
| 01/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 30/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,47% |
| 27/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 25/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,32% |
Plus haut: 0,02126 FCFA
Plus bas: 0,02071 FCFA
Moyenne: 0,02 FCFA
Variation: 1,47%