SN
CEMAC
EGP-USD - Données historiques
ABC000000198 - EGPUSD
La bourse Ouvre dans 49h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,29% |
| 10/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 09/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,41% |
| 08/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 05/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,23% |
| 04/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 03/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,61% |
| 02/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 01/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,35% |
| 29/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 28/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 27/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 26/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,02% |
| 25/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,28% |
| 22/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 21/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 20/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
| 19/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
| 18/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,42% |
| 15/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 14/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 13/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 12/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 11/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,93% |
| 08/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,17% |
| 07/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 06/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 05/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,18% |
| 04/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,57% |
| 01/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,16% |
| 31/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,08% |
| 30/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,78% |
| 29/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
| 28/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,53% |
| 25/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
| 24/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
| 23/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
| 22/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,50% |
| 21/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,01% |
| 18/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 17/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
| 16/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,21% |
| 15/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
| 14/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,97% |
| 11/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
| 09/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,85% |
| 08/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,73% |
| 07/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,58% |
| 04/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
| 03/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 01/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 30/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,58% |
| 27/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 25/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
| 24/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,37% |
| 23/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 20/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 18/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 17/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,61% |
Plus haut: 0,0205 FCFA
Plus bas: 0,01947 FCFA
Moyenne: 0,02 FCFA
Variation: -2,00%