SN
CEMAC
EGP-USD - Données historiques
ABC000000198 - EGPUSD
La bourse Ouvre dans 56h15min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/11/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,23% |
| 12/11/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,28% |
| 11/11/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
| 10/11/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,61% |
| 07/11/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 06/11/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 05/11/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,88% |
| 04/11/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,95% |
| 03/11/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,13% |
| 31/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 30/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
| 29/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
| 28/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 27/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,56% |
| 24/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 23/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,42% |
| 22/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,41% |
| 21/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,16% |
| 20/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,69% |
| 17/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 16/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,24% |
| 15/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 14/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,57% |
| 13/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,72% |
| 10/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
| 09/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
| 08/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,11% |
| 07/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 06/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,19% |
| 03/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/10/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/10/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,72% |
| 30/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,37% |
| 29/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,68% |
| 26/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
| 24/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,35% |
| 23/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,70% |
| 22/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,62% |
| 19/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 18/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 17/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
| 16/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,18% |
| 15/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,38% |
| 12/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 11/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,29% |
| 10/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 09/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,41% |
| 08/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 05/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,23% |
| 04/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 03/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,61% |
| 02/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 01/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,35% |
| 29/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 28/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 27/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 26/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,02% |
| 25/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,28% |
| 22/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 21/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 20/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
| 19/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
Plus haut: 0,01992 FCFA
Plus bas: 0,01777 FCFA
Moyenne: 0,02 FCFA
Variation: -5,43%