Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
28/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,00% |
26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,08% |
25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,08% |
24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,38% |
21/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
19/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,48% |
18/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,35% |
17/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,01% |
14/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
13/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
12/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,55% |
11/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,51% |
04/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
03/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
02/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
30/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,07% |
29/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,07% |
28/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
27/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,20% |
24/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
23/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
22/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
21/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,07% |
20/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,48% |
17/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
16/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,20% |
14/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,51% |
13/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
10/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
09/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
08/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
07/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
06/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
03/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
02/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,16% |
01/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,00% |
30/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,00% |
29/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
26/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
25/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
24/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,00% |
23/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
22/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
19/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,00% |
18/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
17/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,18% |
16/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,19% |
15/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,73% |
12/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
11/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
10/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,85% |
09/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,73% |
08/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,48% |
05/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
04/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
03/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
Plus haut: 0,02021 FCFA
Plus bas: 0,01934 FCFA
Moyenne: 0,02 FCFA
Variation: 1,38%