SN
CEMAC
ETI TG - Données historiques
TG0000000132 - ETIT
La BRVM Ouvre dans 55h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 67 | 67 | 68 | 68 | 644 037 | 43 150 479 | -1,47% |
| 08/10/2026 | 68 | 65 | 68 | 65 | 405 118 | 27 548 024 | 3,03% |
| 07/10/2026 | 66 | 65 | 66 | 65 | 592 006 | 39 072 396 | 1,54% |
| 06/10/2026 | 65 | 65 | 65 | 65 | 975 060 | 63 378 900 | 0,00% |
| 05/10/2026 | 65 | 65 | 67 | 67 | 2 258 618 | 146 810 170 | -2,99% |
| 02/10/2026 | 67 | 67 | 67 | 67 | 740 256 | 49 597 152 | 0,00% |
| 01/10/2026 | 67 | 67 | 67 | 67 | 1 235 752 | 82 795 384 | 0,00% |
| 30/09/2026 | 67 | 67 | 67 | 67 | 1 349 362 | 90 407 254 | -2,90% |
| 29/09/2026 | 69 | 69 | 69 | 69 | 1 235 838 | 85 272 822 | 0,00% |
| 28/09/2026 | 69 | 69 | 70 | 70 | 776 050 | 53 547 450 | 0,00% |
| 25/09/2026 | 69 | 69 | 69 | 69 | 923 531 | 63 723 639 | 1,47% |
| 24/09/2026 | 68 | 64 | 68 | 64 | 873 985 | 59 430 980 | 6,25% |
| 23/09/2026 | 64 | 64 | 69 | 69 | 2 312 800 | 148 019 200 | -7,25% |
| 22/09/2026 | 69 | 69 | 70 | 70 | 796 777 | 54 977 613 | -1,43% |
| 21/09/2026 | 70 | 70 | 70 | 70 | 830 063 | 58 104 410 | 0,00% |
| 18/09/2026 | 70 | 70 | 70 | 70 | 953 585 | 66 750 950 | 0,00% |
| 17/09/2026 | 70 | 70 | 70 | 70 | 14 762 000 | 1 033 340 000 | 0,00% |
| 16/09/2026 | 70 | 70 | 70 | 70 | 6 404 335 | 448 303 450 | -1,41% |
| 15/09/2026 | 71 | 71 | 71 | 71 | 733 730 | 52 094 830 | 0,00% |
| 14/09/2026 | 71 | 71 | 71 | 71 | 454 550 | 32 273 050 | 1,43% |
| 11/09/2026 | 70 | 70 | 70 | 70 | 895 855 | 62 709 850 | 0,00% |
| 10/09/2026 | 70 | 70 | 70 | 70 | 1 587 258 | 111 108 060 | 0,00% |
| 09/09/2026 | 70 | 70 | 70 | 70 | 684 673 | 47 927 110 | 0,00% |
| 08/09/2026 | 70 | 70 | 71 | 71 | 730 288 | 51 120 160 | -1,41% |
| 07/09/2026 | 71 | 71 | 71 | 71 | 2 154 266 | 152 952 886 | 0,00% |
| 04/09/2026 | 71 | 69 | 71 | 69 | 757 620 | 53 791 020 | 2,90% |
| 03/09/2026 | 69 | 66 | 69 | 66 | 1 643 443 | 113 397 567 | 4,55% |
| 02/09/2026 | 66 | 66 | 68 | 68 | 797 682 | 52 647 012 | -2,94% |
| 01/09/2026 | 68 | 68 | 68 | 68 | 1 309 060 | 89 016 080 | 1,49% |
| 31/08/2026 | 67 | 65 | 67 | 65 | 1 099 122 | 73 641 174 | 3,08% |
| 28/08/2026 | 65 | 65 | 67 | 67 | 473 721 | 30 791 865 | -2,99% |
| 27/08/2026 | 67 | 67 | 67 | 67 | 888 856 | 59 553 352 | 3,08% |
| 26/08/2026 | 65 | 65 | 67 | 67 | 2 456 632 | 159 681 080 | -2,99% |
| 25/08/2026 | 67 | 66 | 67 | 66 | 1 710 674 | 114 615 158 | 0,00% |
| 24/08/2026 | 67 | 66 | 67 | 66 | 1 710 674 | 114 615 158 | 1,52% |
| 21/08/2026 | 66 | 66 | 67 | 67 | 1 185 056 | 78 213 696 | 0,00% |
| 20/08/2026 | 66 | 65 | 66 | 65 | 1 074 613 | 70 924 458 | -2,94% |
| 19/08/2026 | 68 | 66 | 68 | 66 | 2 199 479 | 149 564 572 | 1,49% |
| 18/08/2026 | 67 | 67 | 67 | 67 | 913 572 | 61 209 324 | 3,08% |
| 17/08/2026 | 65 | 65 | 68 | 68 | 2 275 729 | 147 922 385 | -4,41% |
| 14/08/2026 | 68 | 68 | 68 | 68 | 1 246 051 | 84 731 468 | 0,00% |
| 13/08/2026 | 68 | 68 | 68 | 68 | 1 615 028 | 109 821 904 | 4,62% |
| 12/08/2026 | 65 | 64 | 65 | 64 | 2 073 745 | 134 793 425 | -5,80% |
| 11/08/2026 | 69 | 66 | 69 | 66 | 1 587 896 | 109 564 824 | 2,99% |
| 10/08/2026 | 67 | 66 | 67 | 66 | 2 420 394 | 162 166 398 | 3,08% |
| 07/08/2026 | 65 | 64 | 65 | 64 | 428 618 | 27 860 170 | 0,00% |
| 06/08/2026 | 65 | 64 | 65 | 64 | 428 618 | 27 860 170 | 1,56% |
| 05/08/2026 | 64 | 61 | 64 | 61 | 1 365 222 | 87 374 208 | 0,00% |
| 04/08/2026 | 64 | 64 | 69 | 69 | 2 726 990 | 174 527 360 | -7,25% |
| 03/08/2026 | 69 | 69 | 70 | 70 | 836 211 | 57 698 559 | 4,55% |
| 31/07/2026 | 66 | 66 | 73 | 73 | 2 817 309 | 185 942 394 | -2,94% |
| 30/07/2026 | 68 | 62 | 68 | 62 | 1 520 546 | 103 397 128 | 6,25% |
| 29/07/2026 | 64 | 64 | 64 | 64 | 2 659 250 | 170 192 000 | -7,25% |
| 28/07/2026 | 69 | 69 | 74 | 74 | 1 813 321 | 125 119 149 | -6,76% |
| 27/07/2026 | 74 | 73 | 74 | 73 | 802 471 | 59 382 854 | 1,37% |
| 24/07/2026 | 73 | 73 | 75 | 75 | 2 162 532 | 157 864 836 | -2,67% |
| 23/07/2026 | 75 | 70 | 75 | 70 | 3 805 473 | 285 410 475 | 7,14% |
| 22/07/2026 | 70 | 70 | 70 | 70 | 1 042 412 | 72 968 840 | 6,06% |
| 21/07/2026 | 66 | 59 | 66 | 59 | 7 577 297 | 500 101 602 | 4,76% |
| 20/07/2026 | 63 | 63 | 63 | 63 | 2 070 178 | 130 421 214 | -7,35% |
| 17/07/2026 | 68 | 68 | 68 | 68 | 1 662 045 | 113 019 060 | -6,85% |
| 16/07/2026 | 73 | 73 | 83 | 83 | 7 610 825 | 555 590 225 | -6,41% |
| 15/07/2026 | 78 | 78 | 78 | 78 | 1 871 864 | 146 005 392 | 6,85% |
| 14/07/2026 | 73 | 73 | 73 | 73 | 2 012 124 | 146 885 052 | 7,35% |
Plus haut: 83 FCFA
Plus bas: 59 FCFA
Moyenne: 68,14 FCFA
Variation: -1,47%