SN
CEMAC
ETI TG - Données historiques
TG0000000132 - ETIT
La BRVM Ouvre dans 60h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/03/2026 | 32 | 32 | 32 | 32 | 880 922 | 28 189 504 | 0,00% |
| 12/03/2026 | 32 | 32 | 32 | 32 | 956 923 | 30 621 536 | 0,00% |
| 11/03/2026 | 32 | 31 | 32 | 31 | 1 462 181 | 46 789 792 | 0,00% |
| 10/03/2026 | 32 | 32 | 32 | 32 | 538 111 | 17 219 552 | 0,00% |
| 09/03/2026 | 32 | 32 | 32 | 32 | 954 853 | 30 555 296 | 0,00% |
| 06/03/2026 | 32 | 32 | 32 | 32 | 576 600 | 18 451 200 | 0,00% |
| 05/03/2026 | 32 | 32 | 32 | 32 | 1 255 765 | 40 184 480 | 3,23% |
| 04/03/2026 | 31 | 31 | 33 | 33 | 1 008 508 | 31 263 748 | -6,06% |
| 03/03/2026 | 33 | 32 | 33 | 32 | 1 094 044 | 36 103 452 | 3,13% |
| 02/03/2026 | 32 | 31 | 32 | 31 | 1 927 931 | 61 693 792 | 3,23% |
| 27/02/2026 | 31 | 31 | 31 | 31 | 2 049 372 | 63 530 532 | 0,00% |
| 26/02/2026 | 31 | 31 | 31 | 31 | 2 199 196 | 68 175 076 | 0,00% |
| 25/02/2026 | 31 | 31 | 32 | 32 | 1 991 556 | 61 738 236 | -3,13% |
| 24/02/2026 | 32 | 32 | 33 | 33 | 1 965 223 | 62 887 136 | 0,00% |
| 23/02/2026 | 32 | 32 | 34 | 34 | 1 623 156 | 51 940 992 | -5,88% |
| 20/02/2026 | 34 | 34 | 34 | 34 | 2 662 254 | 90 516 636 | 3,03% |
| 19/02/2026 | 33 | 33 | 34 | 34 | 1 581 095 | 52 176 135 | -2,94% |
| 18/02/2026 | 34 | 33 | 34 | 33 | 5 056 684 | 171 927 256 | 3,03% |
| 17/02/2026 | 33 | 33 | 33 | 33 | 5 509 378 | 181 809 474 | 6,45% |
| 16/02/2026 | 31 | 30 | 31 | 30 | 5 316 440 | 164 809 640 | 6,90% |
| 13/02/2026 | 29 | 28 | 29 | 28 | 1 594 093 | 46 228 697 | 7,41% |
| 12/02/2026 | 27 | 27 | 27 | 27 | 1 343 183 | 36 265 941 | 3,85% |
| 11/02/2026 | 26 | 26 | 26 | 26 | 3 437 607 | 89 377 782 | 4,00% |
| 10/02/2026 | 25 | 25 | 25 | 25 | 4 966 487 | 124 162 175 | 0,00% |
| 09/02/2026 | 25 | 24 | 25 | 24 | 4 018 645 | 100 466 125 | 4,17% |
| 06/02/2026 | 24 | 24 | 24 | 24 | 735 876 | 17 661 024 | 0,00% |
| 05/02/2026 | 24 | 24 | 25 | 25 | 3 011 442 | 72 274 608 | 0,00% |
| 04/02/2026 | 24 | 24 | 24 | 24 | 393 399 | 9 441 576 | 4,35% |
| 03/02/2026 | 23 | 23 | 24 | 24 | 1 689 443 | 38 857 189 | -4,17% |
| 02/02/2026 | 24 | 24 | 24 | 24 | 2 935 897 | 70 461 528 | 0,00% |
| 30/01/2026 | 24 | 24 | 24 | 24 | 9 748 199 | 233 956 776 | 4,35% |
| 29/01/2026 | 23 | 23 | 24 | 24 | 3 382 131 | 77 789 013 | -4,17% |
| 28/01/2026 | 24 | 24 | 24 | 24 | 344 535 | 8 268 840 | 4,35% |
| 27/01/2026 | 23 | 23 | 24 | 24 | 434 124 | 9 984 852 | 0,00% |
| 26/01/2026 | 23 | 23 | 24 | 24 | 669 539 | 15 399 397 | -4,17% |
| 23/01/2026 | 24 | 24 | 24 | 24 | 2 092 853 | 50 228 472 | 4,35% |
| 22/01/2026 | 23 | 23 | 23 | 23 | 7 433 179 | 170 963 117 | 4,55% |
| 21/01/2026 | 22 | 22 | 23 | 23 | 1 315 805 | 28 947 710 | -4,35% |
| 20/01/2026 | 23 | 23 | 23 | 23 | 248 961 | 5 726 103 | 4,55% |
| 19/01/2026 | 22 | 22 | 23 | 23 | 409 888 | 9 017 536 | -4,35% |
| 16/01/2026 | 23 | 23 | 23 | 23 | 276 865 | 6 367 895 | 0,00% |
| 15/01/2026 | 23 | 22 | 23 | 22 | 447 179 | 10 285 117 | 4,55% |
| 14/01/2026 | 22 | 22 | 23 | 23 | 99 777 | 2 195 094 | -4,35% |
| 13/01/2026 | 23 | 22 | 23 | 22 | 180 741 | 4 157 043 | 4,55% |
| 12/01/2026 | 22 | 22 | 23 | 23 | 134 028 | 2 948 616 | 0,00% |
| 09/01/2026 | 22 | 22 | 23 | 23 | 251 493 | 5 532 846 | -4,35% |
| 08/01/2026 | 23 | 22 | 23 | 22 | 67 681 | 1 556 663 | 4,55% |
| 07/01/2026 | 22 | 22 | 22 | 22 | 209 123 | 4 600 706 | 0,00% |
| 06/01/2026 | 22 | 22 | 22 | 22 | 273 645 | 6 020 190 | 0,00% |
| 05/01/2026 | 22 | 22 | 23 | 23 | 600 533 | 13 211 726 | -4,35% |
| 02/01/2026 | 23 | 23 | 23 | 23 | 89 496 | 2 058 408 | 0,00% |
| 01/01/2026 | 23 | 23 | 23 | 23 | 102 648 | 2 360 904 | 0,00% |
| 31/12/2025 | 23 | 23 | 23 | 23 | 102 648 | 2 360 904 | 0,00% |
| 30/12/2025 | 23 | 23 | 23 | 23 | 284 598 | 6 545 754 | 0,00% |
| 29/12/2025 | 23 | 22 | 23 | 22 | 436 722 | 10 044 606 | 4,55% |
| 26/12/2025 | 22 | 22 | 23 | 23 | 154 254 | 3 393 588 | -4,35% |
| 25/12/2025 | 23 | 23 | 23 | 23 | 37 949 | 872 827 | 0,00% |
| 24/12/2025 | 23 | 23 | 23 | 23 | 37 949 | 872 827 | 0,00% |
| 23/12/2025 | 23 | 23 | 23 | 23 | 177 638 | 4 085 674 | 0,00% |
| 22/12/2025 | 23 | 23 | 23 | 23 | 289 142 | 6 650 266 | 0,00% |
| 19/12/2025 | 23 | 23 | 23 | 23 | 98 865 | 2 273 895 | 0,00% |
| 18/12/2025 | 23 | 22 | 23 | 22 | 124 009 | 2 852 207 | 0,00% |
| 17/12/2025 | 23 | 23 | 23 | 23 | 86 637 | 1 992 651 | 0,00% |
| 16/12/2025 | 23 | 22 | 23 | 22 | 189 913 | 4 367 999 | 4,55% |
Plus haut: 34 FCFA
Plus bas: 22 FCFA
Moyenne: 26,02 FCFA
Variation: 45,45%