SN
CEMAC
EUR-ARS - Données historiques
ABC000000129 - EURARS
La bourse Ouvre dans 1h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 1 619 | 1 619 | 1 619 | 1 619 | - | 0 | 0,58% |
| 21/03/2026 | 1 610 | 1 610 | 1 610 | 1 610 | - | 0 | 0,00% |
| 20/03/2026 | 1 610 | 1 610 | 1 610 | 1 610 | - | 0 | 0,63% |
| 19/03/2026 | 1 600 | 1 600 | 1 600 | 1 600 | - | 0 | -0,72% |
| 18/03/2026 | 1 612 | 1 612 | 1 612 | 1 612 | - | 0 | 0,30% |
| 17/03/2026 | 1 607 | 1 607 | 1 607 | 1 607 | - | 0 | 0,67% |
| 14/03/2026 | 1 596 | 1 596 | 1 596 | 1 596 | - | 0 | -0,21% |
| 13/03/2026 | 1 600 | 1 600 | 1 600 | 1 600 | - | 0 | -0,82% |
| 12/03/2026 | 1 613 | 1 613 | 1 613 | 1 613 | - | 0 | -0,67% |
| 11/03/2026 | 1 624 | 1 624 | 1 624 | 1 624 | - | 0 | -1,53% |
| 10/03/2026 | 1 649 | 1 649 | 1 649 | 1 649 | - | 0 | 0,37% |
| 07/03/2026 | 1 643 | 1 643 | 1 643 | 1 643 | - | 0 | 0,80% |
| 06/03/2026 | 1 630 | 1 630 | 1 630 | 1 630 | - | 0 | 0,04% |
| 05/03/2026 | 1 629 | 1 629 | 1 629 | 1 629 | - | 0 | -1,06% |
| 04/03/2026 | 1 647 | 1 647 | 1 647 | 1 647 | - | 0 | 1,83% |
| 03/03/2026 | 1 617 | 1 617 | 1 617 | 1 617 | - | 0 | -2,03% |
| 28/02/2026 | 1 651 | 1 651 | 1 651 | 1 651 | - | 0 | -0,66% |
| 27/02/2026 | 1 662 | 1 662 | 1 662 | 1 662 | - | 0 | 0,77% |
| 26/02/2026 | 1 649 | 1 649 | 1 649 | 1 649 | - | 0 | 1,40% |
| 25/02/2026 | 1 626 | 1 626 | 1 626 | 1 626 | - | 0 | 0,77% |
| 24/02/2026 | 1 614 | 1 614 | 1 614 | 1 614 | - | 0 | -0,48% |
| 21/02/2026 | 1 621 | 1 621 | 1 621 | 1 621 | - | 0 | -0,87% |
| 20/02/2026 | 1 636 | 1 636 | 1 636 | 1 636 | - | 0 | -0,74% |
| 19/02/2026 | 1 648 | 1 648 | 1 648 | 1 648 | - | 0 | -0,12% |
| 18/02/2026 | 1 650 | 1 650 | 1 650 | 1 650 | - | 0 | -0,44% |
| 17/02/2026 | 1 657 | 1 657 | 1 657 | 1 657 | - | 0 | -0,27% |
| 14/02/2026 | 1 661 | 1 661 | 1 661 | 1 661 | - | 0 | 0,29% |
| 13/02/2026 | 1 657 | 1 657 | 1 657 | 1 657 | - | 0 | -0,70% |
| 12/02/2026 | 1 668 | 1 668 | 1 668 | 1 668 | - | 0 | -0,29% |
| 11/02/2026 | 1 673 | 1 673 | 1 673 | 1 673 | - | 0 | -0,85% |
| 10/02/2026 | 1 688 | 1 688 | 1 688 | 1 688 | - | 0 | -0,30% |
| 07/02/2026 | 1 693 | 1 693 | 1 693 | 1 693 | - | 0 | -0,53% |
| 06/02/2026 | 1 702 | 1 702 | 1 702 | 1 702 | - | 0 | -0,27% |
| 05/02/2026 | 1 706 | 1 706 | 1 706 | 1 706 | - | 0 | -0,04% |
| 04/02/2026 | 1 707 | 1 707 | 1 707 | 1 707 | - | 0 | -0,36% |
| 03/02/2026 | 1 713 | 1 713 | 1 713 | 1 713 | - | 0 | -0,12% |
| 31/01/2026 | 1 715 | 1 715 | 1 715 | 1 715 | - | 0 | -0,32% |
| 30/01/2026 | 1 721 | 1 721 | 1 721 | 1 721 | - | 0 | -0,35% |
| 29/01/2026 | 1 727 | 1 727 | 1 727 | 1 727 | - | 0 | -0,14% |
| 28/01/2026 | 1 729 | 1 729 | 1 729 | 1 729 | - | 0 | 1,27% |
| 27/01/2026 | 1 707 | 1 707 | 1 707 | 1 707 | - | 0 | 0,69% |
| 24/01/2026 | 1 696 | 1 696 | 1 696 | 1 696 | - | 0 | 1,14% |
| 23/01/2026 | 1 677 | 1 677 | 1 677 | 1 677 | - | 0 | 0,31% |
| 22/01/2026 | 1 671 | 1 671 | 1 671 | 1 671 | - | 0 | -0,46% |
| 21/01/2026 | 1 679 | 1 679 | 1 679 | 1 679 | - | 0 | -0,23% |
| 20/01/2026 | 1 683 | 1 683 | 1 683 | 1 683 | - | 0 | 1,50% |
| 17/01/2026 | 1 658 | 1 658 | 1 658 | 1 658 | - | 0 | -0,96% |
| 16/01/2026 | 1 674 | 1 674 | 1 674 | 1 674 | - | 0 | -1,01% |
| 15/01/2026 | 1 691 | 1 691 | 1 691 | 1 691 | - | 0 | -0,47% |
| 14/01/2026 | 1 699 | 1 699 | 1 699 | 1 699 | - | 0 | -0,79% |
| 13/01/2026 | 1 713 | 1 713 | 1 713 | 1 713 | - | 0 | 0,51% |
| 10/01/2026 | 1 704 | 1 704 | 1 704 | 1 704 | - | 0 | -0,00% |
| 09/01/2026 | 1 704 | 1 704 | 1 704 | 1 704 | - | 0 | -0,10% |
| 08/01/2026 | 1 706 | 1 706 | 1 706 | 1 706 | - | 0 | -0,54% |
| 07/01/2026 | 1 715 | 1 715 | 1 715 | 1 715 | - | 0 | -0,36% |
| 06/01/2026 | 1 721 | 1 721 | 1 721 | 1 721 | - | 0 | -0,39% |
| 03/01/2026 | 1 728 | 1 728 | 1 728 | 1 728 | - | 0 | 1,62% |
| 02/01/2026 | 1 700 | 1 700 | 1 700 | 1 700 | - | 0 | -0,26% |
| 01/01/2026 | 1 705 | 1 705 | 1 705 | 1 705 | - | 0 | 0,14% |
| 31/12/2025 | 1 703 | 1 703 | 1 703 | 1 703 | - | 0 | -0,76% |
| 30/12/2025 | 1 716 | 1 716 | 1 716 | 1 716 | - | 0 | 0,40% |
| 27/12/2025 | 1 709 | 1 709 | 1 709 | 1 709 | - | 0 | -0,00% |
| 26/12/2025 | 1 709 | 1 709 | 1 709 | 1 709 | - | 0 | 0,02% |
Plus haut: 1729,05779 FCFA
Plus bas: 1596,11807 FCFA
Moyenne: 1 669,59 FCFA
Variation: -5,21%