SN
CM
EUR-ARS - Données historiques
ABC000000129 - EURARS
La bourse Ouvre dans 0h32min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 1 342 | 1 342 | 1 342 | 1 342 | - | 0 | 1,05% |
| 26/04/2025 | 1 328 | 1 328 | 1 328 | 1 328 | - | 0 | -0,45% |
| 25/04/2025 | 1 334 | 1 334 | 1 334 | 1 334 | - | 0 | 0,72% |
| 24/04/2025 | 1 324 | 1 324 | 1 324 | 1 324 | - | 0 | 5,09% |
| 23/04/2025 | 1 260 | 1 260 | 1 260 | 1 260 | - | 0 | 0,29% |
| 22/04/2025 | 1 257 | 1 257 | 1 257 | 1 257 | - | 0 | -3,05% |
| 19/04/2025 | 1 296 | 1 296 | 1 296 | 1 296 | - | 0 | 0,18% |
| 18/04/2025 | 1 294 | 1 294 | 1 294 | 1 294 | - | 0 | -0,04% |
| 17/04/2025 | 1 294 | 1 294 | 1 294 | 1 294 | - | 0 | -4,91% |
| 16/04/2025 | 1 361 | 1 361 | 1 361 | 1 361 | - | 0 | 0,32% |
| 15/04/2025 | 1 357 | 1 357 | 1 357 | 1 357 | - | 0 | 11,15% |
| 12/04/2025 | 1 221 | 1 221 | 1 221 | 1 221 | - | 0 | -0,51% |
| 11/04/2025 | 1 227 | 1 227 | 1 227 | 1 227 | - | 0 | 3,26% |
| 10/04/2025 | 1 188 | 1 188 | 1 188 | 1 188 | - | 0 | 0,11% |
| 09/04/2025 | 1 187 | 1 187 | 1 187 | 1 187 | - | 0 | 1,01% |
| 08/04/2025 | 1 175 | 1 175 | 1 175 | 1 175 | - | 0 | -0,12% |
| 05/04/2025 | 1 176 | 1 176 | 1 176 | 1 176 | - | 0 | -0,25% |
| 04/04/2025 | 1 179 | 1 179 | 1 179 | 1 179 | - | 0 | -0,35% |
| 03/04/2025 | 1 184 | 1 184 | 1 184 | 1 184 | - | 0 | 2,13% |
| 02/04/2025 | 1 159 | 1 159 | 1 159 | 1 159 | - | 0 | -0,24% |
| 01/04/2025 | 1 162 | 1 162 | 1 162 | 1 162 | - | 0 | 0,15% |
| 29/03/2025 | 1 160 | 1 160 | 1 160 | 1 160 | - | 0 | 0,49% |
| 28/03/2025 | 1 154 | 1 154 | 1 154 | 1 154 | - | 0 | 0,06% |
| 27/03/2025 | 1 154 | 1 154 | 1 154 | 1 154 | - | 0 | -0,24% |
| 26/03/2025 | 1 156 | 1 156 | 1 156 | 1 156 | - | 0 | 0,09% |
| 25/03/2025 | 1 155 | 1 155 | 1 155 | 1 155 | - | 0 | -0,03% |
| 22/03/2025 | 1 156 | 1 156 | 1 156 | 1 156 | - | 0 | -0,21% |
| 21/03/2025 | 1 158 | 1 158 | 1 158 | 1 158 | - | 0 | -0,06% |
| 20/03/2025 | 1 159 | 1 159 | 1 159 | 1 159 | - | 0 | -0,45% |
| 19/03/2025 | 1 164 | 1 164 | 1 164 | 1 164 | - | 0 | -0,39% |
| 18/03/2025 | 1 169 | 1 169 | 1 169 | 1 169 | - | 0 | 0,73% |
| 15/03/2025 | 1 160 | 1 160 | 1 160 | 1 160 | - | 0 | 0,16% |
| 14/03/2025 | 1 158 | 1 158 | 1 158 | 1 158 | - | 0 | -0,08% |
| 13/03/2025 | 1 159 | 1 159 | 1 159 | 1 159 | - | 0 | -0,38% |
| 12/03/2025 | 1 163 | 1 163 | 1 163 | 1 163 | - | 0 | 0,24% |
| 11/03/2025 | 1 161 | 1 161 | 1 161 | 1 161 | - | 0 | 0,47% |
| 08/03/2025 | 1 155 | 1 155 | 1 155 | 1 155 | - | 0 | -0,02% |
| 07/03/2025 | 1 155 | 1 155 | 1 155 | 1 155 | - | 0 | 0,65% |
| 06/03/2025 | 1 148 | 1 148 | 1 148 | 1 148 | - | 0 | 0,83% |
| 05/03/2025 | 1 139 | 1 139 | 1 139 | 1 139 | - | 0 | 1,81% |
| 04/03/2025 | 1 118 | 1 118 | 1 118 | 1 118 | - | 0 | 1,34% |
| 01/03/2025 | 1 103 | 1 103 | 1 103 | 1 103 | - | 0 | -0,04% |
| 28/02/2025 | 1 104 | 1 104 | 1 104 | 1 104 | - | 0 | -0,71% |
| 27/02/2025 | 1 112 | 1 112 | 1 112 | 1 112 | - | 0 | -0,12% |
| 26/02/2025 | 1 113 | 1 113 | 1 113 | 1 113 | - | 0 | 0,33% |
| 25/02/2025 | 1 110 | 1 110 | 1 110 | 1 110 | - | 0 | 0,22% |
| 22/02/2025 | 1 107 | 1 107 | 1 107 | 1 107 | - | 0 | -0,11% |
| 21/02/2025 | 1 108 | 1 108 | 1 108 | 1 108 | - | 0 | 0,27% |
| 20/02/2025 | 1 105 | 1 105 | 1 105 | 1 105 | - | 0 | 0,18% |
| 19/02/2025 | 1 103 | 1 103 | 1 103 | 1 103 | - | 0 | -0,44% |
| 18/02/2025 | 1 108 | 1 108 | 1 108 | 1 108 | - | 0 | 0,01% |
| 15/02/2025 | 1 108 | 1 108 | 1 108 | 1 108 | - | 0 | 0,06% |
| 14/02/2025 | 1 108 | 1 108 | 1 108 | 1 108 | - | 0 | 0,53% |
| 13/02/2025 | 1 102 | 1 102 | 1 102 | 1 102 | - | 0 | 0,63% |
| 12/02/2025 | 1 095 | 1 095 | 1 095 | 1 095 | - | 0 | 0,44% |
| 11/02/2025 | 1 090 | 1 090 | 1 090 | 1 090 | - | 0 | 0,19% |
| 08/02/2025 | 1 088 | 1 088 | 1 088 | 1 088 | - | 0 | -0,64% |
| 07/02/2025 | 1 095 | 1 095 | 1 095 | 1 095 | - | 0 | 0,28% |
| 06/02/2025 | 1 092 | 1 092 | 1 092 | 1 092 | - | 0 | -0,44% |
| 05/02/2025 | 1 097 | 1 097 | 1 097 | 1 097 | - | 0 | 0,68% |
| 04/02/2025 | 1 089 | 1 089 | 1 089 | 1 089 | - | 0 | -0,09% |
| 01/02/2025 | 1 090 | 1 090 | 1 090 | 1 090 | - | 0 | -0,05% |
| 31/01/2025 | 1 091 | 1 091 | 1 091 | 1 091 | - | 0 | -0,29% |
Plus haut: 1361,13846 FCFA
Plus bas: 1087,91083 FCFA
Moyenne: 1 167,48 FCFA
Variation: 22,66%