SN
CM
EUR-ARS - Données historiques
ABC000000129 - EURARS
La bourse Ouvre dans 8h12min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 1 703 | 1 703 | 1 703 | 1 703 | - | 0 | 2,10% |
| 01/11/2025 | 1 668 | 1 668 | 1 668 | 1 668 | - | 0 | 0,15% |
| 31/10/2025 | 1 666 | 1 666 | 1 666 | 1 666 | - | 0 | -0,24% |
| 30/10/2025 | 1 670 | 1 670 | 1 670 | 1 670 | - | 0 | -2,65% |
| 29/10/2025 | 1 715 | 1 715 | 1 715 | 1 715 | - | 0 | 2,71% |
| 28/10/2025 | 1 670 | 1 670 | 1 670 | 1 670 | - | 0 | -3,73% |
| 25/10/2025 | 1 735 | 1 735 | 1 735 | 1 735 | - | 0 | 0,78% |
| 24/10/2025 | 1 722 | 1 722 | 1 722 | 1 722 | - | 0 | -0,26% |
| 23/10/2025 | 1 726 | 1 726 | 1 726 | 1 726 | - | 0 | -0,14% |
| 22/10/2025 | 1 728 | 1 728 | 1 728 | 1 728 | - | 0 | 0,64% |
| 21/10/2025 | 1 717 | 1 717 | 1 717 | 1 717 | - | 0 | 1,12% |
| 18/10/2025 | 1 698 | 1 698 | 1 698 | 1 698 | - | 0 | 3,26% |
| 17/10/2025 | 1 645 | 1 645 | 1 645 | 1 645 | - | 0 | 3,61% |
| 16/10/2025 | 1 587 | 1 587 | 1 587 | 1 587 | - | 0 | 0,54% |
| 15/10/2025 | 1 579 | 1 579 | 1 579 | 1 579 | - | 0 | 1,29% |
| 14/10/2025 | 1 559 | 1 559 | 1 559 | 1 559 | - | 0 | -5,67% |
| 11/10/2025 | 1 652 | 1 652 | 1 652 | 1 652 | - | 0 | 0,42% |
| 10/10/2025 | 1 645 | 1 645 | 1 645 | 1 645 | - | 0 | -0,89% |
| 09/10/2025 | 1 660 | 1 660 | 1 660 | 1 660 | - | 0 | -0,06% |
| 08/10/2025 | 1 661 | 1 661 | 1 661 | 1 661 | - | 0 | -0,40% |
| 07/10/2025 | 1 668 | 1 668 | 1 668 | 1 668 | - | 0 | -0,29% |
| 04/10/2025 | 1 673 | 1 673 | 1 673 | 1 673 | - | 0 | 0,08% |
| 03/10/2025 | 1 671 | 1 671 | 1 671 | 1 671 | - | 0 | -0,13% |
| 02/10/2025 | 1 674 | 1 674 | 1 674 | 1 674 | - | 0 | 3,23% |
| 01/10/2025 | 1 621 | 1 621 | 1 621 | 1 621 | - | 0 | 1,62% |
| 30/09/2025 | 1 596 | 1 596 | 1 596 | 1 596 | - | 0 | 2,57% |
| 27/09/2025 | 1 556 | 1 556 | 1 556 | 1 556 | - | 0 | -0,54% |
| 26/09/2025 | 1 564 | 1 564 | 1 564 | 1 564 | - | 0 | -0,47% |
| 25/09/2025 | 1 571 | 1 571 | 1 571 | 1 571 | - | 0 | -2,40% |
| 24/09/2025 | 1 610 | 1 610 | 1 610 | 1 610 | - | 0 | -3,30% |
| 23/09/2025 | 1 665 | 1 665 | 1 665 | 1 665 | - | 0 | -3,89% |
| 20/09/2025 | 1 732 | 1 732 | 1 732 | 1 732 | - | 0 | -0,13% |
| 19/09/2025 | 1 734 | 1 734 | 1 734 | 1 734 | - | 0 | -0,59% |
| 18/09/2025 | 1 745 | 1 745 | 1 745 | 1 745 | - | 0 | 0,23% |
| 17/09/2025 | 1 741 | 1 741 | 1 741 | 1 741 | - | 0 | 0,57% |
| 16/09/2025 | 1 731 | 1 731 | 1 731 | 1 731 | - | 0 | 1,43% |
| 13/09/2025 | 1 706 | 1 706 | 1 706 | 1 706 | - | 0 | 1,64% |
| 12/09/2025 | 1 679 | 1 679 | 1 679 | 1 679 | - | 0 | 0,88% |
| 11/09/2025 | 1 664 | 1 664 | 1 664 | 1 664 | - | 0 | 0,43% |
| 10/09/2025 | 1 657 | 1 657 | 1 657 | 1 657 | - | 0 | -1,02% |
| 09/09/2025 | 1 674 | 1 674 | 1 674 | 1 674 | - | 0 | 4,65% |
| 06/09/2025 | 1 600 | 1 600 | 1 600 | 1 600 | - | 0 | 0,45% |
| 05/09/2025 | 1 593 | 1 593 | 1 593 | 1 593 | - | 0 | 0,40% |
| 04/09/2025 | 1 586 | 1 586 | 1 586 | 1 586 | - | 0 | 0,11% |
| 03/09/2025 | 1 584 | 1 584 | 1 584 | 1 584 | - | 0 | -1,11% |
| 02/09/2025 | 1 602 | 1 602 | 1 602 | 1 602 | - | 0 | 1,80% |
| 30/08/2025 | 1 574 | 1 574 | 1 574 | 1 574 | - | 0 | 1,01% |
| 29/08/2025 | 1 558 | 1 558 | 1 558 | 1 558 | - | 0 | -0,98% |
| 28/08/2025 | 1 573 | 1 573 | 1 573 | 1 573 | - | 0 | 0,11% |
| 27/08/2025 | 1 572 | 1 572 | 1 572 | 1 572 | - | 0 | -0,55% |
| 26/08/2025 | 1 580 | 1 580 | 1 580 | 1 580 | - | 0 | 2,08% |
| 23/08/2025 | 1 548 | 1 548 | 1 548 | 1 548 | - | 0 | 1,56% |
| 22/08/2025 | 1 525 | 1 525 | 1 525 | 1 525 | - | 0 | 0,54% |
| 21/08/2025 | 1 516 | 1 516 | 1 516 | 1 516 | - | 0 | 0,89% |
| 20/08/2025 | 1 503 | 1 503 | 1 503 | 1 503 | - | 0 | -0,42% |
| 19/08/2025 | 1 509 | 1 509 | 1 509 | 1 509 | - | 0 | -0,65% |
| 16/08/2025 | 1 519 | 1 519 | 1 519 | 1 519 | - | 0 | 0,11% |
| 15/08/2025 | 1 518 | 1 518 | 1 518 | 1 518 | - | 0 | -1,14% |
| 14/08/2025 | 1 535 | 1 535 | 1 535 | 1 535 | - | 0 | -0,53% |
| 13/08/2025 | 1 543 | 1 543 | 1 543 | 1 543 | - | 0 | 0,58% |
| 12/08/2025 | 1 534 | 1 534 | 1 534 | 1 534 | - | 0 | -0,57% |
| 09/08/2025 | 1 543 | 1 543 | 1 543 | 1 543 | - | 0 | -0,01% |
| 08/08/2025 | 1 543 | 1 543 | 1 543 | 1 543 | - | 0 | -0,77% |
Plus haut: 1744,73041 FCFA
Plus bas: 1503,00685 FCFA
Moyenne: 1 625,86 FCFA
Variation: 9,53%