SN
CM
EUR-ARS - Données historiques
ABC000000129 - EURARS
La bourse Ouvre dans 9h19min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 1 731 | 1 731 | 1 731 | 1 731 | - | 0 | 1,43% |
| 13/09/2025 | 1 706 | 1 706 | 1 706 | 1 706 | - | 0 | 1,64% |
| 12/09/2025 | 1 679 | 1 679 | 1 679 | 1 679 | - | 0 | 0,88% |
| 11/09/2025 | 1 664 | 1 664 | 1 664 | 1 664 | - | 0 | 0,43% |
| 10/09/2025 | 1 657 | 1 657 | 1 657 | 1 657 | - | 0 | -1,02% |
| 09/09/2025 | 1 674 | 1 674 | 1 674 | 1 674 | - | 0 | 4,65% |
| 06/09/2025 | 1 600 | 1 600 | 1 600 | 1 600 | - | 0 | 0,45% |
| 05/09/2025 | 1 593 | 1 593 | 1 593 | 1 593 | - | 0 | 0,40% |
| 04/09/2025 | 1 586 | 1 586 | 1 586 | 1 586 | - | 0 | 0,11% |
| 03/09/2025 | 1 584 | 1 584 | 1 584 | 1 584 | - | 0 | -1,11% |
| 02/09/2025 | 1 602 | 1 602 | 1 602 | 1 602 | - | 0 | 1,80% |
| 30/08/2025 | 1 574 | 1 574 | 1 574 | 1 574 | - | 0 | 1,01% |
| 29/08/2025 | 1 558 | 1 558 | 1 558 | 1 558 | - | 0 | -0,98% |
| 28/08/2025 | 1 573 | 1 573 | 1 573 | 1 573 | - | 0 | 0,11% |
| 27/08/2025 | 1 572 | 1 572 | 1 572 | 1 572 | - | 0 | -0,55% |
| 26/08/2025 | 1 580 | 1 580 | 1 580 | 1 580 | - | 0 | 2,08% |
| 23/08/2025 | 1 548 | 1 548 | 1 548 | 1 548 | - | 0 | 1,56% |
| 22/08/2025 | 1 525 | 1 525 | 1 525 | 1 525 | - | 0 | 0,54% |
| 21/08/2025 | 1 516 | 1 516 | 1 516 | 1 516 | - | 0 | 0,89% |
| 20/08/2025 | 1 503 | 1 503 | 1 503 | 1 503 | - | 0 | -0,42% |
| 19/08/2025 | 1 509 | 1 509 | 1 509 | 1 509 | - | 0 | -0,65% |
| 16/08/2025 | 1 519 | 1 519 | 1 519 | 1 519 | - | 0 | 0,11% |
| 15/08/2025 | 1 518 | 1 518 | 1 518 | 1 518 | - | 0 | -1,14% |
| 14/08/2025 | 1 535 | 1 535 | 1 535 | 1 535 | - | 0 | -0,53% |
| 13/08/2025 | 1 543 | 1 543 | 1 543 | 1 543 | - | 0 | 0,58% |
| 12/08/2025 | 1 534 | 1 534 | 1 534 | 1 534 | - | 0 | -0,57% |
| 09/08/2025 | 1 543 | 1 543 | 1 543 | 1 543 | - | 0 | -0,01% |
| 08/08/2025 | 1 543 | 1 543 | 1 543 | 1 543 | - | 0 | -0,77% |
| 07/08/2025 | 1 555 | 1 555 | 1 555 | 1 555 | - | 0 | 0,29% |
| 06/08/2025 | 1 551 | 1 551 | 1 551 | 1 551 | - | 0 | -0,99% |
| 05/08/2025 | 1 566 | 1 566 | 1 566 | 1 566 | - | 0 | -0,93% |
| 02/08/2025 | 1 581 | 1 581 | 1 581 | 1 581 | - | 0 | 1,03% |
| 01/08/2025 | 1 565 | 1 565 | 1 565 | 1 565 | - | 0 | 3,59% |
| 31/07/2025 | 1 511 | 1 511 | 1 511 | 1 511 | - | 0 | 1,23% |
| 30/07/2025 | 1 492 | 1 492 | 1 492 | 1 492 | - | 0 | -0,33% |
| 29/07/2025 | 1 497 | 1 497 | 1 497 | 1 497 | - | 0 | -0,43% |
| 26/07/2025 | 1 504 | 1 504 | 1 504 | 1 504 | - | 0 | 0,64% |
| 25/07/2025 | 1 494 | 1 494 | 1 494 | 1 494 | - | 0 | 1,01% |
| 24/07/2025 | 1 479 | 1 479 | 1 479 | 1 479 | - | 0 | 0,40% |
| 23/07/2025 | 1 473 | 1 473 | 1 473 | 1 473 | - | 0 | -1,16% |
| 22/07/2025 | 1 490 | 1 490 | 1 490 | 1 490 | - | 0 | -0,25% |
| 19/07/2025 | 1 494 | 1 494 | 1 494 | 1 494 | - | 0 | 0,76% |
| 18/07/2025 | 1 483 | 1 483 | 1 483 | 1 483 | - | 0 | 1,35% |
| 17/07/2025 | 1 463 | 1 463 | 1 463 | 1 463 | - | 0 | -0,06% |
| 16/07/2025 | 1 464 | 1 464 | 1 464 | 1 464 | - | 0 | -2,07% |
| 15/07/2025 | 1 495 | 1 495 | 1 495 | 1 495 | - | 0 | 1,48% |
| 12/07/2025 | 1 473 | 1 473 | 1 473 | 1 473 | - | 0 | 0,37% |
| 11/07/2025 | 1 468 | 1 468 | 1 468 | 1 468 | - | 0 | -0,10% |
| 10/07/2025 | 1 469 | 1 469 | 1 469 | 1 469 | - | 0 | -0,03% |
| 09/07/2025 | 1 470 | 1 470 | 1 470 | 1 470 | - | 0 | -0,88% |
| 08/07/2025 | 1 483 | 1 483 | 1 483 | 1 483 | - | 0 | 1,37% |
| 05/07/2025 | 1 463 | 1 463 | 1 463 | 1 463 | - | 0 | 0,87% |
| 04/07/2025 | 1 450 | 1 450 | 1 450 | 1 450 | - | 0 | 0,03% |
| 03/07/2025 | 1 450 | 1 450 | 1 450 | 1 450 | - | 0 | 0,84% |
| 02/07/2025 | 1 437 | 1 437 | 1 437 | 1 437 | - | 0 | 1,10% |
| 01/07/2025 | 1 422 | 1 422 | 1 422 | 1 422 | - | 0 | 2,09% |
| 28/06/2025 | 1 393 | 1 393 | 1 393 | 1 393 | - | 0 | 0,10% |
| 27/06/2025 | 1 391 | 1 391 | 1 391 | 1 391 | - | 0 | -0,26% |
| 26/06/2025 | 1 395 | 1 395 | 1 395 | 1 395 | - | 0 | 2,41% |
| 25/06/2025 | 1 362 | 1 362 | 1 362 | 1 362 | - | 0 | 0,21% |
| 24/06/2025 | 1 359 | 1 359 | 1 359 | 1 359 | - | 0 | 1,29% |
| 21/06/2025 | 1 342 | 1 342 | 1 342 | 1 342 | - | 0 | -0,03% |
| 20/06/2025 | 1 342 | 1 342 | 1 342 | 1 342 | - | 0 | 2,40% |
Plus haut: 1730,8511 FCFA
Plus bas: 1310,71352 FCFA
Moyenne: 1 514,18 FCFA
Variation: 32,05%