SN
CM
EUR-ARS - Données historiques
ABC000000129 - EURARS
La bourse Ouvre dans 27h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/12/2025 | 1 697 | 1 697 | 1 697 | 1 697 | - | 0 | -0,16% |
| 19/12/2025 | 1 700 | 1 700 | 1 700 | 1 700 | - | 0 | -0,02% |
| 18/12/2025 | 1 700 | 1 700 | 1 700 | 1 700 | - | 0 | 0,06% |
| 17/12/2025 | 1 699 | 1 699 | 1 699 | 1 699 | - | 0 | 0,46% |
| 16/12/2025 | 1 691 | 1 691 | 1 691 | 1 691 | - | 0 | -0,01% |
| 13/12/2025 | 1 691 | 1 691 | 1 691 | 1 691 | - | 0 | 0,37% |
| 12/12/2025 | 1 685 | 1 685 | 1 685 | 1 685 | - | 0 | 0,14% |
| 11/12/2025 | 1 683 | 1 683 | 1 683 | 1 683 | - | 0 | 0,42% |
| 10/12/2025 | 1 676 | 1 676 | 1 676 | 1 676 | - | 0 | 0,29% |
| 09/12/2025 | 1 671 | 1 671 | 1 671 | 1 671 | - | 0 | 0,07% |
| 06/12/2025 | 1 670 | 1 670 | 1 670 | 1 670 | - | 0 | -0,90% |
| 05/12/2025 | 1 685 | 1 685 | 1 685 | 1 685 | - | 0 | -0,65% |
| 04/12/2025 | 1 696 | 1 696 | 1 696 | 1 696 | - | 0 | -0,10% |
| 03/12/2025 | 1 698 | 1 698 | 1 698 | 1 698 | - | 0 | 0,79% |
| 02/12/2025 | 1 684 | 1 684 | 1 684 | 1 684 | - | 0 | 0,12% |
| 29/11/2025 | 1 682 | 1 682 | 1 682 | 1 682 | - | 0 | 0,27% |
| 28/11/2025 | 1 678 | 1 678 | 1 678 | 1 678 | - | 0 | -0,24% |
| 27/11/2025 | 1 682 | 1 682 | 1 682 | 1 682 | - | 0 | 0,37% |
| 26/11/2025 | 1 676 | 1 676 | 1 676 | 1 676 | - | 0 | 1,93% |
| 25/11/2025 | 1 644 | 1 644 | 1 644 | 1 644 | - | 0 | 0,19% |
| 22/11/2025 | 1 641 | 1 641 | 1 641 | 1 641 | - | 0 | 0,00% |
| 21/11/2025 | 1 641 | 1 641 | 1 641 | 1 641 | - | 0 | 1,16% |
| 20/11/2025 | 1 622 | 1 622 | 1 622 | 1 622 | - | 0 | 0,10% |
| 19/11/2025 | 1 620 | 1 620 | 1 620 | 1 620 | - | 0 | 0,80% |
| 18/11/2025 | 1 607 | 1 607 | 1 607 | 1 607 | - | 0 | -1,45% |
| 15/11/2025 | 1 631 | 1 631 | 1 631 | 1 631 | - | 0 | -0,33% |
| 14/11/2025 | 1 636 | 1 636 | 1 636 | 1 636 | - | 0 | 0,01% |
| 13/11/2025 | 1 636 | 1 636 | 1 636 | 1 636 | - | 0 | 0,26% |
| 12/11/2025 | 1 632 | 1 632 | 1 632 | 1 632 | - | 0 | -0,65% |
| 11/11/2025 | 1 642 | 1 642 | 1 642 | 1 642 | - | 0 | 0,23% |
| 08/11/2025 | 1 639 | 1 639 | 1 639 | 1 639 | - | 0 | -2,15% |
| 07/11/2025 | 1 675 | 1 675 | 1 675 | 1 675 | - | 0 | 0,24% |
| 06/11/2025 | 1 671 | 1 671 | 1 671 | 1 671 | - | 0 | -0,14% |
| 05/11/2025 | 1 673 | 1 673 | 1 673 | 1 673 | - | 0 | -1,79% |
| 04/11/2025 | 1 703 | 1 703 | 1 703 | 1 703 | - | 0 | 2,10% |
| 01/11/2025 | 1 668 | 1 668 | 1 668 | 1 668 | - | 0 | 0,15% |
| 31/10/2025 | 1 666 | 1 666 | 1 666 | 1 666 | - | 0 | -0,24% |
| 30/10/2025 | 1 670 | 1 670 | 1 670 | 1 670 | - | 0 | -2,65% |
| 29/10/2025 | 1 715 | 1 715 | 1 715 | 1 715 | - | 0 | 2,71% |
| 28/10/2025 | 1 670 | 1 670 | 1 670 | 1 670 | - | 0 | -3,73% |
| 25/10/2025 | 1 735 | 1 735 | 1 735 | 1 735 | - | 0 | 0,78% |
| 24/10/2025 | 1 722 | 1 722 | 1 722 | 1 722 | - | 0 | -0,26% |
| 23/10/2025 | 1 726 | 1 726 | 1 726 | 1 726 | - | 0 | -0,14% |
| 22/10/2025 | 1 728 | 1 728 | 1 728 | 1 728 | - | 0 | 0,64% |
| 21/10/2025 | 1 717 | 1 717 | 1 717 | 1 717 | - | 0 | 1,12% |
| 18/10/2025 | 1 698 | 1 698 | 1 698 | 1 698 | - | 0 | 3,26% |
| 17/10/2025 | 1 645 | 1 645 | 1 645 | 1 645 | - | 0 | 3,61% |
| 16/10/2025 | 1 587 | 1 587 | 1 587 | 1 587 | - | 0 | 0,54% |
| 15/10/2025 | 1 579 | 1 579 | 1 579 | 1 579 | - | 0 | 1,29% |
| 14/10/2025 | 1 559 | 1 559 | 1 559 | 1 559 | - | 0 | -5,67% |
| 11/10/2025 | 1 652 | 1 652 | 1 652 | 1 652 | - | 0 | 0,42% |
| 10/10/2025 | 1 645 | 1 645 | 1 645 | 1 645 | - | 0 | -0,89% |
| 09/10/2025 | 1 660 | 1 660 | 1 660 | 1 660 | - | 0 | -0,06% |
| 08/10/2025 | 1 661 | 1 661 | 1 661 | 1 661 | - | 0 | -0,40% |
| 07/10/2025 | 1 668 | 1 668 | 1 668 | 1 668 | - | 0 | -0,29% |
| 04/10/2025 | 1 673 | 1 673 | 1 673 | 1 673 | - | 0 | 0,08% |
| 03/10/2025 | 1 671 | 1 671 | 1 671 | 1 671 | - | 0 | -0,13% |
| 02/10/2025 | 1 674 | 1 674 | 1 674 | 1 674 | - | 0 | 3,23% |
| 01/10/2025 | 1 621 | 1 621 | 1 621 | 1 621 | - | 0 | 1,62% |
| 30/09/2025 | 1 596 | 1 596 | 1 596 | 1 596 | - | 0 | 2,57% |
| 27/09/2025 | 1 556 | 1 556 | 1 556 | 1 556 | - | 0 | -0,54% |
| 26/09/2025 | 1 564 | 1 564 | 1 564 | 1 564 | - | 0 | -0,47% |
| 25/09/2025 | 1 571 | 1 571 | 1 571 | 1 571 | - | 0 | -2,40% |
| 24/09/2025 | 1 610 | 1 610 | 1 610 | 1 610 | - | 0 | -3,30% |
Plus haut: 1734,88056 FCFA
Plus bas: 1555,60953 FCFA
Moyenne: 1 660,43 FCFA
Variation: 1,93%