SN
CM
EUR-ARS - Données historiques
ABC000000129 - EURARS
La bourse Ferme dans 3h7min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1 422 | 1 422 | 1 422 | 1 422 | - | 0 | 2,09% |
| 28/06/2025 | 1 393 | 1 393 | 1 393 | 1 393 | - | 0 | 0,10% |
| 27/06/2025 | 1 391 | 1 391 | 1 391 | 1 391 | - | 0 | -0,26% |
| 26/06/2025 | 1 395 | 1 395 | 1 395 | 1 395 | - | 0 | 2,41% |
| 25/06/2025 | 1 362 | 1 362 | 1 362 | 1 362 | - | 0 | 0,21% |
| 24/06/2025 | 1 359 | 1 359 | 1 359 | 1 359 | - | 0 | 1,29% |
| 21/06/2025 | 1 342 | 1 342 | 1 342 | 1 342 | - | 0 | -0,03% |
| 20/06/2025 | 1 342 | 1 342 | 1 342 | 1 342 | - | 0 | 2,40% |
| 19/06/2025 | 1 311 | 1 311 | 1 311 | 1 311 | - | 0 | -2,00% |
| 18/06/2025 | 1 337 | 1 337 | 1 337 | 1 337 | - | 0 | -2,11% |
| 17/06/2025 | 1 366 | 1 366 | 1 366 | 1 366 | - | 0 | 0,08% |
| 14/06/2025 | 1 365 | 1 365 | 1 365 | 1 365 | - | 0 | -0,03% |
| 13/06/2025 | 1 366 | 1 366 | 1 366 | 1 366 | - | 0 | -0,04% |
| 12/06/2025 | 1 366 | 1 366 | 1 366 | 1 366 | - | 0 | 0,55% |
| 11/06/2025 | 1 359 | 1 359 | 1 359 | 1 359 | - | 0 | 0,79% |
| 04/06/2025 | 1 348 | 1 345 | 1 353 | 1 348 | - | 0 | -0,30% |
| 03/06/2025 | 1 352 | 1 342 | 1 353 | 1 352 | - | 0 | 0,83% |
| 02/06/2025 | 1 341 | 1 341 | 1 360 | 1 341 | - | 0 | -0,44% |
| 30/05/2025 | 1 347 | 1 340 | 1 364 | 1 347 | - | 0 | 2,99% |
| 29/05/2025 | 1 308 | 1 308 | 1 308 | 1 308 | - | 0 | -0,22% |
| 28/05/2025 | 1 311 | 1 311 | 1 311 | 1 311 | - | 0 | 0,99% |
| 27/05/2025 | 1 298 | 1 298 | 1 298 | 1 298 | - | 0 | 0,91% |
| 24/05/2025 | 1 286 | 1 286 | 1 286 | 1 286 | - | 0 | -0,21% |
| 23/05/2025 | 1 289 | 1 289 | 1 289 | 1 289 | - | 0 | -0,41% |
| 22/05/2025 | 1 294 | 1 294 | 1 294 | 1 294 | - | 0 | 0,00% |
| 21/05/2025 | 1 294 | 1 294 | 1 294 | 1 294 | - | 0 | 0,38% |
| 20/05/2025 | 1 290 | 1 290 | 1 290 | 1 290 | - | 0 | 1,10% |
| 17/05/2025 | 1 275 | 1 275 | 1 275 | 1 275 | - | 0 | 0,05% |
| 16/05/2025 | 1 275 | 1 275 | 1 275 | 1 275 | - | 0 | 1,31% |
| 14/05/2025 | 1 258 | 1 257 | 1 269 | 1 258 | - | 0 | 0,32% |
| 13/05/2025 | 1 254 | 1 251 | 1 265 | 1 254 | - | 0 | -0,86% |
| 10/05/2025 | 1 265 | 1 265 | 1 265 | 1 265 | - | 0 | -1,46% |
| 09/05/2025 | 1 284 | 1 284 | 1 284 | 1 284 | - | 0 | -0,74% |
| 08/05/2025 | 1 293 | 1 293 | 1 293 | 1 293 | - | 0 | -4,73% |
| 07/05/2025 | 1 358 | 1 358 | 1 358 | 1 358 | - | 0 | -0,25% |
| 06/05/2025 | 1 361 | 1 361 | 1 361 | 1 361 | - | 0 | 2,70% |
| 03/05/2025 | 1 325 | 1 325 | 1 325 | 1 325 | - | 0 | -0,25% |
| 02/05/2025 | 1 328 | 1 328 | 1 328 | 1 328 | - | 0 | 0,37% |
| 01/05/2025 | 1 324 | 1 324 | 1 324 | 1 324 | - | 0 | -0,11% |
| 30/04/2025 | 1 325 | 1 325 | 1 325 | 1 325 | - | 0 | -1,25% |
| 29/04/2025 | 1 342 | 1 342 | 1 342 | 1 342 | - | 0 | 1,05% |
| 26/04/2025 | 1 328 | 1 328 | 1 328 | 1 328 | - | 0 | -0,45% |
| 25/04/2025 | 1 334 | 1 334 | 1 334 | 1 334 | - | 0 | 0,72% |
| 24/04/2025 | 1 324 | 1 324 | 1 324 | 1 324 | - | 0 | 5,09% |
| 23/04/2025 | 1 260 | 1 260 | 1 260 | 1 260 | - | 0 | 0,29% |
| 22/04/2025 | 1 257 | 1 257 | 1 257 | 1 257 | - | 0 | -3,05% |
| 19/04/2025 | 1 296 | 1 296 | 1 296 | 1 296 | - | 0 | 0,18% |
| 18/04/2025 | 1 294 | 1 294 | 1 294 | 1 294 | - | 0 | -0,04% |
| 17/04/2025 | 1 294 | 1 294 | 1 294 | 1 294 | - | 0 | -4,91% |
| 16/04/2025 | 1 361 | 1 361 | 1 361 | 1 361 | - | 0 | 0,32% |
| 15/04/2025 | 1 357 | 1 357 | 1 357 | 1 357 | - | 0 | 11,15% |
| 12/04/2025 | 1 221 | 1 221 | 1 221 | 1 221 | - | 0 | -0,51% |
| 11/04/2025 | 1 227 | 1 227 | 1 227 | 1 227 | - | 0 | 3,26% |
| 10/04/2025 | 1 188 | 1 188 | 1 188 | 1 188 | - | 0 | 0,11% |
| 09/04/2025 | 1 187 | 1 187 | 1 187 | 1 187 | - | 0 | 1,01% |
| 08/04/2025 | 1 175 | 1 175 | 1 175 | 1 175 | - | 0 | -0,12% |
| 05/04/2025 | 1 176 | 1 176 | 1 176 | 1 176 | - | 0 | -0,25% |
| 04/04/2025 | 1 179 | 1 179 | 1 179 | 1 179 | - | 0 | -0,35% |
| 03/04/2025 | 1 184 | 1 184 | 1 184 | 1 184 | - | 0 | 2,13% |
Plus haut: 1421,70182 FCFA
Plus bas: 1158,80998 FCFA
Moyenne: 1 305,08 FCFA
Variation: 22,69%