SN
CM
EUR-HKD - Données historiques
ABC000000132 - EURHKD
La bourse Ferme dans 0h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/06/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,45% |
| 17/06/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,08% |
| 14/06/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,16% |
| 13/06/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,25% |
| 12/06/2025 | 9 | 9 | 9 | 9 | - | 0 | 1,04% |
| 11/06/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,55% |
| 04/06/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,59% |
| 03/06/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,92% |
| 02/06/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,21% |
| 30/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,94% |
| 29/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,53% |
| 28/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,12% |
| 27/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,07% |
| 24/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,19% |
| 23/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,46% |
| 22/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,29% |
| 21/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,44% |
| 20/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 1,24% |
| 17/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,35% |
| 16/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,37% |
| 14/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,89% |
| 13/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -1,20% |
| 10/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,05% |
| 09/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,26% |
| 08/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,33% |
| 07/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,34% |
| 06/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,21% |
| 03/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,32% |
| 02/05/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,09% |
| 01/05/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,50% |
| 30/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,18% |
| 29/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,27% |
| 26/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,05% |
| 25/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,29% |
| 24/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,34% |
| 23/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,64% |
| 22/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,89% |
| 19/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,20% |
| 18/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,04% |
| 17/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,17% |
| 16/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,17% |
| 15/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,11% |
| 12/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,37% |
| 11/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 3,19% |
| 10/04/2025 | 9 | 8 | 9 | 9 | - | 0 | 0,05% |
| 09/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,87% |
| 08/04/2025 | 8 | 8 | 9 | 8 | - | 0 | -0,35% |
| 05/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,16% |
| 04/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,56% |
| 03/04/2025 | 9 | 8 | 9 | 9 | - | 0 | 2,09% |
| 02/04/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,18% |
| 01/04/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,01% |
| 29/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,49% |
| 28/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,09% |
| 27/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,28% |
| 26/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,11% |
| 25/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,00% |
| 22/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,19% |
| 21/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,02% |
Plus haut: 9,1158 FCFA
Plus bas: 8,3459 FCFA
Moyenne: 8,75 FCFA
Variation: 7,19%