SN
CM
EUR-HKD - Données historiques
ABC000000132 - EURHKD
La bourse Ouvre dans 5h53min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,27% |
| 26/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,05% |
| 25/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,29% |
| 24/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,34% |
| 23/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,64% |
| 22/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,89% |
| 19/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,20% |
| 18/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,04% |
| 17/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,17% |
| 16/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,17% |
| 15/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,11% |
| 12/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,37% |
| 11/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 3,19% |
| 10/04/2025 | 9 | 8 | 9 | 9 | - | 0 | 0,05% |
| 09/04/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,87% |
| 08/04/2025 | 8 | 8 | 9 | 8 | - | 0 | -0,35% |
| 05/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,16% |
| 04/04/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,56% |
| 03/04/2025 | 9 | 8 | 9 | 9 | - | 0 | 2,09% |
| 02/04/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,18% |
| 01/04/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,01% |
| 29/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,49% |
| 28/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,09% |
| 27/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,28% |
| 26/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,11% |
| 25/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,00% |
| 22/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,19% |
| 21/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,02% |
| 20/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,51% |
| 19/03/2025 | 8 | 8 | 9 | 8 | - | 0 | -0,42% |
| 18/03/2025 | 9 | 8 | 9 | 9 | - | 0 | 0,57% |
| 15/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,16% |
| 14/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,10% |
| 13/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,38% |
| 12/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,22% |
| 11/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,42% |
| 08/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,15% |
| 07/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,63% |
| 06/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,85% |
| 05/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 1,77% |
| 04/03/2025 | 8 | 8 | 8 | 8 | - | 0 | 1,31% |
| 01/03/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,21% |
| 28/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,74% |
| 27/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,16% |
| 26/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,28% |
| 25/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,11% |
| 22/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,07% |
| 21/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,16% |
| 20/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,13% |
| 19/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,31% |
| 18/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,37% |
| 15/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,11% |
| 14/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,41% |
| 13/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,57% |
| 12/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,42% |
| 11/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,03% |
| 08/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,57% |
| 07/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,32% |
| 06/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,48% |
| 05/02/2025 | 8 | 8 | 8 | 8 | - | 0 | 0,65% |
| 04/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,38% |
| 01/02/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,03% |
| 31/01/2025 | 8 | 8 | 8 | 8 | - | 0 | -0,27% |
Plus haut: 8,9591 FCFA
Plus bas: 8,0033 FCFA
Moyenne: 8,4 FCFA
Variation: 9,00%