SN
CEMAC
EUR-HUF - Données historiques
ABC000000019 - EURHUF
La bourse Ouvre dans 5h13min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/10/2026 | 365 | 365 | 365 | 365 | - | 0 | 0,00% |
| 09/10/2026 | 365 | 365 | 366 | 365 | - | 0 | -0,46% |
| 08/10/2026 | 366 | 366 | 367 | 367 | - | 0 | -0,11% |
| 07/10/2026 | 367 | 365 | 367 | 367 | - | 0 | 0,34% |
| 06/10/2026 | 366 | 365 | 368 | 365 | - | 0 | -0,80% |
| 03/10/2026 | 369 | 368 | 369 | 368 | - | 0 | 0,21% |
| 02/10/2026 | 368 | 367 | 369 | 367 | - | 0 | -0,02% |
| 01/10/2026 | 368 | 366 | 369 | 369 | - | 0 | 0,41% |
| 30/09/2026 | 366 | 365 | 367 | 366 | - | 0 | -0,41% |
| 29/09/2026 | 368 | 367 | 369 | 368 | - | 0 | 0,76% |
| 26/09/2026 | 365 | 365 | 365 | 365 | - | 0 | 0,18% |
| 25/09/2026 | 364 | 364 | 366 | 364 | - | 0 | -0,50% |
| 24/09/2026 | 366 | 365 | 367 | 367 | - | 0 | 0,77% |
| 23/09/2026 | 363 | 362 | 363 | 363 | - | 0 | 0,38% |
| 22/09/2026 | 362 | 361 | 363 | 363 | - | 0 | -0,57% |
| 19/09/2026 | 364 | 364 | 364 | 364 | - | 0 | 0,17% |
| 18/09/2026 | 364 | 362 | 364 | 364 | - | 0 | -0,14% |
| 17/09/2026 | 364 | 364 | 365 | 364 | - | 0 | -0,22% |
| 16/09/2026 | 365 | 364 | 366 | 364 | - | 0 | -0,63% |
| 15/09/2026 | 367 | 365 | 368 | 368 | - | 0 | 0,98% |
| 12/09/2026 | 364 | 364 | 364 | 364 | - | 0 | -0,09% |
| 11/09/2026 | 364 | 364 | 366 | 364 | - | 0 | 0,13% |
| 10/09/2026 | 363 | 363 | 364 | 363 | - | 0 | -0,26% |
| 09/09/2026 | 364 | 363 | 365 | 365 | - | 0 | -0,14% |
| 08/09/2026 | 365 | 363 | 366 | 366 | - | 0 | 0,65% |
| 05/09/2026 | 363 | 363 | 363 | 363 | - | 0 | -0,33% |
| 04/09/2026 | 364 | 361 | 364 | 364 | - | 0 | -0,87% |
| 03/09/2026 | 367 | 366 | 368 | 366 | - | 0 | -0,60% |
| 02/09/2026 | 369 | 368 | 372 | 370 | - | 0 | 0,61% |
| 01/09/2026 | 367 | 365 | 367 | 367 | - | 0 | 0,48% |
| 29/08/2026 | 365 | 365 | 365 | 365 | - | 0 | 0,18% |
| 28/08/2026 | 364 | 364 | 366 | 364 | - | 0 | -0,02% |
| 27/08/2026 | 365 | 362 | 365 | 365 | - | 0 | 1,07% |
| 26/08/2026 | 361 | 360 | 361 | 361 | - | 0 | -0,38% |
| 25/08/2026 | 362 | 362 | 363 | 362 | - | 0 | -0,12% |
| 22/08/2026 | 363 | 363 | 363 | 363 | - | 0 | -0,18% |
| 21/08/2026 | 363 | 363 | 365 | 363 | - | 0 | -0,31% |
| 20/08/2026 | 364 | 363 | 364 | 364 | - | 0 | -0,21% |
| 19/08/2026 | 365 | 364 | 366 | 365 | - | 0 | 0,16% |
| 18/08/2026 | 364 | 363 | 365 | 365 | - | 0 | 0,40% |
| 15/08/2026 | 363 | 363 | 363 | 363 | - | 0 | -0,00% |
| 14/08/2026 | 363 | 363 | 364 | 363 | - | 0 | -0,43% |
| 13/08/2026 | 365 | 365 | 365 | 365 | - | 0 | -0,01% |
| 12/08/2026 | 365 | 365 | 366 | 365 | - | 0 | -0,36% |
| 11/08/2026 | 366 | 364 | 366 | 366 | - | 0 | 0,81% |
| 08/08/2026 | 363 | 363 | 363 | 363 | - | 0 | -0,93% |
| 07/08/2026 | 366 | 365 | 367 | 367 | - | 0 | 0,85% |
| 06/08/2026 | 363 | 361 | 364 | 364 | - | 0 | 0,21% |
| 05/08/2026 | 363 | 360 | 363 | 363 | - | 0 | -0,33% |
| 04/08/2026 | 364 | 363 | 364 | 363 | - | 0 | -0,27% |
| 01/08/2026 | 365 | 365 | 365 | 365 | - | 0 | 0,24% |
| 31/07/2026 | 364 | 362 | 364 | 364 | - | 0 | 0,56% |
| 30/07/2026 | 362 | 362 | 364 | 362 | - | 0 | 0,13% |
| 29/07/2026 | 361 | 360 | 362 | 362 | - | 0 | 0,32% |
| 28/07/2026 | 360 | 359 | 361 | 360 | - | 0 | -0,23% |
| 25/07/2026 | 361 | 361 | 361 | 361 | - | 0 | -0,48% |
| 24/07/2026 | 363 | 363 | 365 | 363 | - | 0 | -0,37% |
| 23/07/2026 | 364 | 364 | 365 | 365 | - | 0 | 0,04% |
| 22/07/2026 | 364 | 362 | 364 | 364 | - | 0 | 1,07% |
| 21/07/2026 | 360 | 360 | 362 | 360 | - | 0 | -0,86% |
| 18/07/2026 | 363 | 363 | 363 | 363 | - | 0 | 0,12% |
| 17/07/2026 | 363 | 361 | 363 | 363 | - | 0 | 0,84% |
| 16/07/2026 | 360 | 359 | 360 | 360 | - | 0 | 0,23% |
Plus haut: 371,61 FCFA
Plus bas: 357,89 FCFA
Moyenne: 364,15 FCFA
Variation: 1,62%