SN
CEMAC
EUR-HUF - Données historiques
ABC000000019 - EURHUF
La bourse Ouvre dans 47h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/09/2026 | 364 | 364 | 366 | 364 | - | 0 | 0,13% |
| 10/09/2026 | 363 | 363 | 364 | 363 | - | 0 | -0,26% |
| 09/09/2026 | 364 | 363 | 365 | 365 | - | 0 | -0,14% |
| 08/09/2026 | 365 | 363 | 366 | 366 | - | 0 | 0,65% |
| 05/09/2026 | 363 | 363 | 363 | 363 | - | 0 | -0,33% |
| 04/09/2026 | 364 | 361 | 364 | 364 | - | 0 | -0,87% |
| 03/09/2026 | 367 | 366 | 368 | 366 | - | 0 | -0,60% |
| 02/09/2026 | 369 | 368 | 372 | 370 | - | 0 | 0,61% |
| 01/09/2026 | 367 | 365 | 367 | 367 | - | 0 | 0,48% |
| 29/08/2026 | 365 | 365 | 365 | 365 | - | 0 | 0,18% |
| 28/08/2026 | 364 | 364 | 366 | 364 | - | 0 | -0,02% |
| 27/08/2026 | 365 | 362 | 365 | 365 | - | 0 | 1,07% |
| 26/08/2026 | 361 | 360 | 361 | 361 | - | 0 | -0,38% |
| 25/08/2026 | 362 | 362 | 363 | 362 | - | 0 | -0,12% |
| 22/08/2026 | 363 | 363 | 363 | 363 | - | 0 | -0,18% |
| 21/08/2026 | 363 | 363 | 365 | 363 | - | 0 | -0,31% |
| 20/08/2026 | 364 | 363 | 364 | 364 | - | 0 | -0,21% |
| 19/08/2026 | 365 | 364 | 366 | 365 | - | 0 | 0,16% |
| 18/08/2026 | 364 | 363 | 365 | 365 | - | 0 | 0,40% |
| 15/08/2026 | 363 | 363 | 363 | 363 | - | 0 | -0,00% |
| 14/08/2026 | 363 | 363 | 364 | 363 | - | 0 | -0,43% |
| 13/08/2026 | 365 | 365 | 365 | 365 | - | 0 | -0,01% |
| 12/08/2026 | 365 | 365 | 366 | 365 | - | 0 | -0,36% |
| 11/08/2026 | 366 | 364 | 366 | 366 | - | 0 | 0,81% |
| 08/08/2026 | 363 | 363 | 363 | 363 | - | 0 | -0,93% |
| 07/08/2026 | 366 | 365 | 367 | 367 | - | 0 | 0,85% |
| 06/08/2026 | 363 | 361 | 364 | 364 | - | 0 | 0,21% |
| 05/08/2026 | 363 | 360 | 363 | 363 | - | 0 | -0,33% |
| 04/08/2026 | 364 | 363 | 364 | 363 | - | 0 | -0,27% |
| 01/08/2026 | 365 | 365 | 365 | 365 | - | 0 | 0,24% |
| 31/07/2026 | 364 | 362 | 364 | 364 | - | 0 | 0,56% |
| 30/07/2026 | 362 | 362 | 364 | 362 | - | 0 | 0,13% |
| 29/07/2026 | 361 | 360 | 362 | 362 | - | 0 | 0,32% |
| 28/07/2026 | 360 | 359 | 361 | 360 | - | 0 | -0,23% |
| 25/07/2026 | 361 | 361 | 361 | 361 | - | 0 | -0,48% |
| 24/07/2026 | 363 | 363 | 365 | 363 | - | 0 | -0,37% |
| 23/07/2026 | 364 | 364 | 365 | 365 | - | 0 | 0,04% |
| 22/07/2026 | 364 | 362 | 364 | 364 | - | 0 | 1,07% |
| 21/07/2026 | 360 | 360 | 362 | 360 | - | 0 | -0,86% |
| 18/07/2026 | 363 | 363 | 363 | 363 | - | 0 | 0,12% |
| 17/07/2026 | 363 | 361 | 363 | 363 | - | 0 | 0,84% |
| 16/07/2026 | 360 | 359 | 360 | 360 | - | 0 | 0,23% |
| 15/07/2026 | 359 | 358 | 359 | 359 | - | 0 | -0,40% |
| 14/07/2026 | 360 | 359 | 361 | 361 | - | 0 | 1,31% |
| 11/07/2026 | 356 | 356 | 356 | 356 | - | 0 | -0,22% |
| 10/07/2026 | 357 | 356 | 357 | 356 | - | 0 | -0,42% |
| 09/07/2026 | 358 | 357 | 361 | 357 | - | 0 | -0,39% |
| 08/07/2026 | 359 | 355 | 359 | 359 | - | 0 | 1,31% |
| 07/07/2026 | 355 | 354 | 355 | 355 | - | 0 | 0,36% |
| 04/07/2026 | 353 | 353 | 353 | 353 | - | 0 | -0,04% |
| 03/07/2026 | 354 | 353 | 355 | 353 | - | 0 | -0,43% |
| 02/07/2026 | 355 | 355 | 356 | 355 | - | 0 | -0,24% |
| 01/07/2026 | 356 | 355 | 357 | 356 | - | 0 | 0,28% |
| 30/06/2026 | 355 | 353 | 356 | 356 | - | 0 | 0,33% |
| 27/06/2026 | 354 | 354 | 354 | 354 | - | 0 | -0,02% |
| 26/06/2026 | 354 | 354 | 356 | 354 | - | 0 | -0,19% |
| 25/06/2026 | 355 | 354 | 356 | 354 | - | 0 | -0,23% |
| 24/06/2026 | 355 | 355 | 356 | 355 | - | 0 | 0,42% |
| 23/06/2026 | 354 | 352 | 354 | 354 | - | 0 | 0,59% |
| 20/06/2026 | 352 | 352 | 352 | 352 | - | 0 | -0,29% |
| 19/06/2026 | 353 | 352 | 354 | 353 | - | 0 | 0,22% |
| 18/06/2026 | 352 | 350 | 352 | 352 | - | 0 | 0,73% |
| 17/06/2026 | 350 | 349 | 350 | 350 | - | 0 | 0,01% |
| 16/06/2026 | 350 | 349 | 351 | 349 | - | 0 | -0,67% |
Plus haut: 371,61 FCFA
Plus bas: 348,96 FCFA
Moyenne: 360,42 FCFA
Variation: 3,42%