SN
CEMAC
EUR-HUF - Données historiques
ABC000000019 - EURHUF
La bourse Ouvre dans 11h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/07/2026 | 359 | 358 | 359 | 359 | - | 0 | -0,40% |
| 14/07/2026 | 360 | 359 | 361 | 361 | - | 0 | 1,31% |
| 11/07/2026 | 356 | 356 | 356 | 356 | - | 0 | -0,22% |
| 10/07/2026 | 357 | 356 | 357 | 356 | - | 0 | -0,42% |
| 09/07/2026 | 358 | 357 | 361 | 357 | - | 0 | -0,39% |
| 08/07/2026 | 359 | 355 | 359 | 359 | - | 0 | 1,31% |
| 07/07/2026 | 355 | 354 | 355 | 355 | - | 0 | 0,36% |
| 04/07/2026 | 353 | 353 | 353 | 353 | - | 0 | -0,04% |
| 03/07/2026 | 354 | 353 | 355 | 353 | - | 0 | -0,43% |
| 02/07/2026 | 355 | 355 | 356 | 355 | - | 0 | -0,24% |
| 01/07/2026 | 356 | 355 | 357 | 356 | - | 0 | 0,28% |
| 30/06/2026 | 355 | 353 | 356 | 356 | - | 0 | 0,33% |
| 27/06/2026 | 354 | 354 | 354 | 354 | - | 0 | -0,02% |
| 26/06/2026 | 354 | 354 | 356 | 354 | - | 0 | -0,19% |
| 25/06/2026 | 355 | 354 | 356 | 354 | - | 0 | -0,23% |
| 24/06/2026 | 355 | 355 | 356 | 355 | - | 0 | 0,42% |
| 23/06/2026 | 354 | 352 | 354 | 354 | - | 0 | 0,59% |
| 20/06/2026 | 352 | 352 | 352 | 352 | - | 0 | -0,29% |
| 19/06/2026 | 353 | 352 | 354 | 353 | - | 0 | 0,22% |
| 18/06/2026 | 352 | 350 | 352 | 352 | - | 0 | 0,73% |
| 17/06/2026 | 350 | 349 | 350 | 350 | - | 0 | 0,01% |
| 16/06/2026 | 350 | 349 | 351 | 349 | - | 0 | -0,67% |
| 13/06/2026 | 352 | 352 | 352 | 352 | - | 0 | -0,23% |
| 12/06/2026 | 353 | 353 | 355 | 353 | - | 0 | -0,80% |
| 11/06/2026 | 356 | 355 | 357 | 355 | - | 0 | -0,08% |
| 10/06/2026 | 356 | 355 | 356 | 356 | - | 0 | 0,19% |
| 09/06/2026 | 355 | 355 | 356 | 355 | - | 0 | -0,12% |
| 06/06/2026 | 356 | 356 | 356 | 356 | - | 0 | 0,40% |
| 05/06/2026 | 354 | 354 | 355 | 354 | - | 0 | -0,26% |
| 04/06/2026 | 355 | 355 | 356 | 355 | - | 0 | -0,20% |
| 03/06/2026 | 356 | 355 | 356 | 356 | - | 0 | 0,21% |
| 02/06/2026 | 355 | 355 | 356 | 355 | - | 0 | 0,31% |
| 30/05/2026 | 354 | 354 | 354 | 354 | - | 0 | -0,21% |
| 29/05/2026 | 355 | 354 | 355 | 355 | - | 0 | -0,20% |
| 28/05/2026 | 355 | 354 | 356 | 356 | - | 0 | 0,08% |
| 27/05/2026 | 355 | 355 | 356 | 355 | - | 0 | -0,45% |
| 26/05/2026 | 357 | 356 | 357 | 357 | - | 0 | -0,58% |
| 23/05/2026 | 359 | 359 | 359 | 359 | - | 0 | -0,02% |
| 21/05/2026 | 359 | 359 | 361 | 359 | - | 0 | -0,65% |
| 20/05/2026 | 361 | 361 | 362 | 361 | - | 0 | 0,05% |
| 19/05/2026 | 361 | 360 | 361 | 361 | - | 0 | -0,15% |
| 16/05/2026 | 362 | 362 | 362 | 362 | - | 0 | 0,39% |
| 15/05/2026 | 360 | 358 | 360 | 360 | - | 0 | 0,59% |
| 14/05/2026 | 358 | 358 | 359 | 358 | - | 0 | -0,40% |
| 13/05/2026 | 359 | 357 | 360 | 360 | - | 0 | 0,70% |
| 12/05/2026 | 357 | 356 | 358 | 358 | - | 0 | 0,76% |
| 09/05/2026 | 354 | 354 | 354 | 354 | - | 0 | -0,22% |
| 08/05/2026 | 355 | 355 | 357 | 355 | - | 0 | -0,44% |
| 07/05/2026 | 357 | 356 | 359 | 356 | - | 0 | -0,84% |
| 06/05/2026 | 360 | 359 | 362 | 359 | - | 0 | -1,17% |
| 05/05/2026 | 364 | 363 | 366 | 363 | - | 0 | 0,23% |
| 02/05/2026 | 363 | 363 | 363 | 363 | - | 0 | -0,57% |
| 01/05/2026 | 365 | 363 | 365 | 365 | - | 0 | -0,20% |
| 30/04/2026 | 366 | 365 | 368 | 366 | - | 0 | 0,41% |
| 29/04/2026 | 364 | 363 | 365 | 365 | - | 0 | -0,13% |
| 28/04/2026 | 365 | 364 | 366 | 365 | - | 0 | 0,01% |
| 25/04/2026 | 365 | 365 | 365 | 365 | - | 0 | -0,70% |
| 24/04/2026 | 367 | 366 | 368 | 368 | - | 0 | 0,37% |
| 23/04/2026 | 366 | 364 | 367 | 367 | - | 0 | 0,57% |
| 22/04/2026 | 364 | 363 | 364 | 364 | - | 0 | 0,61% |
| 21/04/2026 | 362 | 361 | 362 | 362 | - | 0 | 0,09% |
| 18/04/2026 | 361 | 361 | 361 | 361 | - | 0 | -0,75% |
Plus haut: 367,67 FCFA
Plus bas: 348,96 FCFA
Moyenne: 357,52 FCFA
Variation: -1,43%