SN
CEMAC
EUR-KRW - Données historiques
ABC000000055 - EURKRW
La bourse Ouvre dans 51h12min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 1 754 | 1 749 | 1 760 | 1 752 | - | 0 | 0,23% |
| 25/06/2026 | 1 750 | 1 748 | 1 758 | 1 749 | - | 0 | -0,20% |
| 24/06/2026 | 1 754 | 1 742 | 1 754 | 1 754 | - | 0 | -0,08% |
| 23/06/2026 | 1 755 | 1 753 | 1 759 | 1 753 | - | 0 | -0,06% |
| 20/06/2026 | 1 756 | 1 756 | 1 759 | 1 756 | - | 0 | 0,28% |
| 19/06/2026 | 1 751 | 1 751 | 1 765 | 1 751 | - | 0 | -0,76% |
| 18/06/2026 | 1 765 | 1 752 | 1 765 | 1 765 | - | 0 | 0,54% |
| 17/06/2026 | 1 755 | 1 751 | 1 759 | 1 758 | - | 0 | 0,34% |
| 16/06/2026 | 1 749 | 1 749 | 1 757 | 1 749 | - | 0 | -0,40% |
| 13/06/2026 | 1 756 | 1 756 | 1 756 | 1 756 | - | 0 | -0,06% |
| 12/06/2026 | 1 757 | 1 755 | 1 760 | 1 759 | - | 0 | -0,51% |
| 11/06/2026 | 1 766 | 1 754 | 1 767 | 1 767 | - | 0 | 0,09% |
| 10/06/2026 | 1 765 | 1 755 | 1 765 | 1 765 | - | 0 | 0,75% |
| 09/06/2026 | 1 752 | 1 747 | 1 761 | 1 747 | - | 0 | -2,53% |
| 06/06/2026 | 1 797 | 1 797 | 1 797 | 1 797 | - | 0 | 0,31% |
| 05/06/2026 | 1 792 | 1 779 | 1 796 | 1 796 | - | 0 | 0,30% |
| 04/06/2026 | 1 786 | 1 772 | 1 786 | 1 781 | - | 0 | 0,74% |
| 03/06/2026 | 1 773 | 1 761 | 1 773 | 1 773 | - | 0 | 0,26% |
| 02/06/2026 | 1 768 | 1 759 | 1 769 | 1 769 | - | 0 | 0,59% |
| 30/05/2026 | 1 758 | 1 756 | 1 758 | 1 758 | - | 0 | 0,17% |
| 29/05/2026 | 1 755 | 1 740 | 1 756 | 1 756 | - | 0 | 0,60% |
| 28/05/2026 | 1 745 | 1 744 | 1 749 | 1 744 | - | 0 | -0,26% |
| 27/05/2026 | 1 749 | 1 745 | 1 755 | 1 745 | - | 0 | -0,11% |
| 26/05/2026 | 1 751 | 1 749 | 1 767 | 1 749 | - | 0 | -0,44% |
| 23/05/2026 | 1 759 | 1 759 | 1 759 | 1 759 | - | 0 | 0,65% |
| 21/05/2026 | 1 747 | 1 740 | 1 749 | 1 749 | - | 0 | 0,03% |
| 20/05/2026 | 1 747 | 1 747 | 1 752 | 1 747 | - | 0 | -0,38% |
| 19/05/2026 | 1 754 | 1 735 | 1 754 | 1 754 | - | 0 | 0,70% |
| 16/05/2026 | 1 741 | 1 741 | 1 741 | 1 741 | - | 0 | -0,22% |
| 15/05/2026 | 1 745 | 1 742 | 1 750 | 1 748 | - | 0 | -0,05% |
| 14/05/2026 | 1 746 | 1 745 | 1 749 | 1 747 | - | 0 | 0,09% |
| 13/05/2026 | 1 744 | 1 744 | 1 757 | 1 744 | - | 0 | -0,31% |
| 12/05/2026 | 1 750 | 1 736 | 1 750 | 1 750 | - | 0 | 1,53% |
| 09/05/2026 | 1 723 | 1 723 | 1 723 | 1 723 | - | 0 | -0,08% |
| 08/05/2026 | 1 725 | 1 707 | 1 725 | 1 725 | - | 0 | 1,25% |
| 07/05/2026 | 1 704 | 1 698 | 1 707 | 1 707 | - | 0 | -0,01% |
| 06/05/2026 | 1 704 | 1 704 | 1 716 | 1 704 | - | 0 | -1,15% |
| 05/05/2026 | 1 724 | 1 724 | 1 727 | 1 724 | - | 0 | -0,02% |
| 02/05/2026 | 1 724 | 1 724 | 1 726 | 1 724 | - | 0 | -0,30% |
| 01/05/2026 | 1 729 | 1 728 | 1 731 | 1 729 | - | 0 | 0,03% |
| 30/04/2026 | 1 729 | 1 729 | 1 738 | 1 729 | - | 0 | -0,06% |
| 29/04/2026 | 1 730 | 1 725 | 1 730 | 1 730 | - | 0 | 0,32% |
| 28/04/2026 | 1 724 | 1 724 | 1 728 | 1 724 | - | 0 | -0,33% |
| 25/04/2026 | 1 730 | 1 730 | 1 730 | 1 730 | - | 0 | -0,25% |
| 24/04/2026 | 1 734 | 1 730 | 1 734 | 1 734 | - | 0 | 0,05% |
| 23/04/2026 | 1 733 | 1 731 | 1 734 | 1 734 | - | 0 | -0,20% |
| 22/04/2026 | 1 737 | 1 734 | 1 746 | 1 734 | - | 0 | 0,37% |
| 21/04/2026 | 1 730 | 1 730 | 1 735 | 1 730 | - | 0 | 0,29% |
| 18/04/2026 | 1 725 | 1 725 | 1 726 | 1 725 | - | 0 | -1,23% |
| 17/04/2026 | 1 747 | 1 742 | 1 747 | 1 747 | - | 0 | 0,49% |
| 16/04/2026 | 1 738 | 1 735 | 1 742 | 1 736 | - | 0 | 0,01% |
| 15/04/2026 | 1 738 | 1 734 | 1 738 | 1 738 | - | 0 | -0,11% |
| 14/04/2026 | 1 740 | 1 738 | 1 745 | 1 742 | - | 0 | -0,03% |
| 11/04/2026 | 1 740 | 1 740 | 1 740 | 1 740 | - | 0 | 0,38% |
| 10/04/2026 | 1 734 | 1 724 | 1 734 | 1 734 | - | 0 | 0,37% |
| 09/04/2026 | 1 727 | 1 724 | 1 728 | 1 728 | - | 0 | -0,21% |
| 08/04/2026 | 1 731 | 1 721 | 1 752 | 1 726 | - | 0 | -0,01% |
| 07/04/2026 | 1 731 | 1 731 | 1 742 | 1 731 | - | 0 | -0,53% |
| 04/04/2026 | 1 740 | 1 740 | 1 740 | 1 740 | - | 0 | -0,00% |
| 03/04/2026 | 1 740 | 1 738 | 1 743 | 1 738 | - | 0 | -0,42% |
| 02/04/2026 | 1 748 | 1 748 | 1 758 | 1 748 | - | 0 | 0,23% |
| 01/04/2026 | 1 744 | 1 738 | 1 747 | 1 747 | - | 0 | -0,71% |
Plus haut: 1797,19 FCFA
Plus bas: 1698,02 FCFA
Moyenne: 1 745,29 FCFA
Variation: -0,11%