SN
CEMAC
EUR-KRW - Données historiques
ABC000000055 - EURKRW
La bourse Ouvre dans 1h51min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 1 634 | 1 630 | 1 635 | 1 635 | - | 0 | -0,01% |
| 11/08/2026 | 1 635 | 1 632 | 1 637 | 1 632 | - | 0 | 0,51% |
| 08/08/2026 | 1 626 | 1 626 | 1 626 | 1 626 | - | 0 | -0,42% |
| 07/08/2026 | 1 633 | 1 633 | 1 640 | 1 633 | - | 0 | -0,91% |
| 06/08/2026 | 1 648 | 1 637 | 1 648 | 1 643 | - | 0 | 0,23% |
| 05/08/2026 | 1 644 | 1 640 | 1 649 | 1 640 | - | 0 | -0,26% |
| 04/08/2026 | 1 649 | 1 639 | 1 649 | 1 649 | - | 0 | -0,97% |
| 01/08/2026 | 1 665 | 1 664 | 1 665 | 1 665 | - | 0 | 1,05% |
| 31/07/2026 | 1 648 | 1 638 | 1 654 | 1 654 | - | 0 | 0,17% |
| 30/07/2026 | 1 645 | 1 645 | 1 657 | 1 645 | - | 0 | -0,50% |
| 29/07/2026 | 1 653 | 1 649 | 1 657 | 1 651 | - | 0 | -0,47% |
| 28/07/2026 | 1 661 | 1 660 | 1 672 | 1 660 | - | 0 | 0,06% |
| 25/07/2026 | 1 660 | 1 660 | 1 661 | 1 660 | - | 0 | -0,56% |
| 24/07/2026 | 1 669 | 1 666 | 1 679 | 1 666 | - | 0 | -0,64% |
| 23/07/2026 | 1 680 | 1 676 | 1 686 | 1 676 | - | 0 | -0,51% |
| 22/07/2026 | 1 688 | 1 687 | 1 692 | 1 687 | - | 0 | 0,06% |
| 21/07/2026 | 1 687 | 1 682 | 1 689 | 1 689 | - | 0 | -0,88% |
| 18/07/2026 | 1 702 | 1 702 | 1 705 | 1 705 | - | 0 | 0,41% |
| 17/07/2026 | 1 695 | 1 691 | 1 695 | 1 695 | - | 0 | -0,05% |
| 16/07/2026 | 1 696 | 1 696 | 1 706 | 1 696 | - | 0 | -0,57% |
| 15/07/2026 | 1 706 | 1 700 | 1 707 | 1 707 | - | 0 | 0,16% |
| 14/07/2026 | 1 703 | 1 695 | 1 706 | 1 699 | - | 0 | -0,54% |
| 11/07/2026 | 1 712 | 1 712 | 1 713 | 1 712 | - | 0 | -0,52% |
| 10/07/2026 | 1 721 | 1 720 | 1 729 | 1 721 | - | 0 | -0,44% |
| 09/07/2026 | 1 729 | 1 717 | 1 729 | 1 729 | - | 0 | 0,24% |
| 08/07/2026 | 1 725 | 1 716 | 1 734 | 1 721 | - | 0 | -0,87% |
| 07/07/2026 | 1 740 | 1 740 | 1 752 | 1 740 | - | 0 | -0,54% |
| 04/07/2026 | 1 749 | 1 749 | 1 750 | 1 749 | - | 0 | -0,14% |
| 03/07/2026 | 1 752 | 1 752 | 1 768 | 1 752 | - | 0 | -0,90% |
| 02/07/2026 | 1 768 | 1 767 | 1 770 | 1 767 | - | 0 | -0,16% |
| 01/07/2026 | 1 770 | 1 764 | 1 777 | 1 777 | - | 0 | 0,06% |
| 30/06/2026 | 1 769 | 1 760 | 1 770 | 1 770 | - | 0 | 1,24% |
| 27/06/2026 | 1 748 | 1 748 | 1 748 | 1 748 | - | 0 | -0,38% |
| 26/06/2026 | 1 754 | 1 749 | 1 760 | 1 752 | - | 0 | 0,23% |
| 25/06/2026 | 1 750 | 1 748 | 1 758 | 1 749 | - | 0 | -0,20% |
| 24/06/2026 | 1 754 | 1 742 | 1 754 | 1 754 | - | 0 | -0,08% |
| 23/06/2026 | 1 755 | 1 753 | 1 759 | 1 753 | - | 0 | -0,06% |
| 20/06/2026 | 1 756 | 1 756 | 1 759 | 1 756 | - | 0 | 0,28% |
| 19/06/2026 | 1 751 | 1 751 | 1 765 | 1 751 | - | 0 | -0,76% |
| 18/06/2026 | 1 765 | 1 752 | 1 765 | 1 765 | - | 0 | 0,54% |
| 17/06/2026 | 1 755 | 1 751 | 1 759 | 1 758 | - | 0 | 0,34% |
| 16/06/2026 | 1 749 | 1 749 | 1 757 | 1 749 | - | 0 | -0,40% |
| 13/06/2026 | 1 756 | 1 756 | 1 756 | 1 756 | - | 0 | -0,06% |
| 12/06/2026 | 1 757 | 1 755 | 1 760 | 1 759 | - | 0 | -0,51% |
| 11/06/2026 | 1 766 | 1 754 | 1 767 | 1 767 | - | 0 | 0,09% |
| 10/06/2026 | 1 765 | 1 755 | 1 765 | 1 765 | - | 0 | 0,75% |
| 09/06/2026 | 1 752 | 1 747 | 1 761 | 1 747 | - | 0 | -2,53% |
| 06/06/2026 | 1 797 | 1 797 | 1 797 | 1 797 | - | 0 | 0,31% |
| 05/06/2026 | 1 792 | 1 779 | 1 796 | 1 796 | - | 0 | 0,30% |
| 04/06/2026 | 1 786 | 1 772 | 1 786 | 1 781 | - | 0 | 0,74% |
| 03/06/2026 | 1 773 | 1 761 | 1 773 | 1 773 | - | 0 | 0,26% |
| 02/06/2026 | 1 768 | 1 759 | 1 769 | 1 769 | - | 0 | 0,59% |
| 30/05/2026 | 1 758 | 1 756 | 1 758 | 1 758 | - | 0 | 0,17% |
| 29/05/2026 | 1 755 | 1 740 | 1 756 | 1 756 | - | 0 | 0,60% |
| 28/05/2026 | 1 745 | 1 744 | 1 749 | 1 744 | - | 0 | -0,26% |
| 27/05/2026 | 1 749 | 1 745 | 1 755 | 1 745 | - | 0 | -0,11% |
| 26/05/2026 | 1 751 | 1 749 | 1 767 | 1 749 | - | 0 | -0,44% |
| 23/05/2026 | 1 759 | 1 759 | 1 759 | 1 759 | - | 0 | 0,65% |
| 21/05/2026 | 1 747 | 1 740 | 1 749 | 1 749 | - | 0 | 0,03% |
| 20/05/2026 | 1 747 | 1 747 | 1 752 | 1 747 | - | 0 | -0,38% |
| 19/05/2026 | 1 754 | 1 735 | 1 754 | 1 754 | - | 0 | 0,70% |
| 16/05/2026 | 1 741 | 1 741 | 1 741 | 1 741 | - | 0 | -0,22% |
Plus haut: 1797,19 FCFA
Plus bas: 1626,27 FCFA
Moyenne: 1 723,21 FCFA
Variation: -6,34%