SN
CEMAC
EUR-KRW - Données historiques
ABC000000055 - EURKRW
La bourse Ferme dans 2h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 1 714 | 1 708 | 1 714 | 1 714 | - | 0 | 0,45% |
| 12/02/2026 | 1 707 | 1 707 | 1 721 | 1 707 | - | 0 | -1,18% |
| 11/02/2026 | 1 727 | 1 727 | 1 734 | 1 727 | - | 0 | -0,71% |
| 10/02/2026 | 1 740 | 1 734 | 1 740 | 1 740 | - | 0 | 0,58% |
| 07/02/2026 | 1 730 | 1 730 | 1 730 | 1 730 | - | 0 | -0,11% |
| 06/02/2026 | 1 731 | 1 729 | 1 734 | 1 734 | - | 0 | 0,22% |
| 05/02/2026 | 1 728 | 1 716 | 1 729 | 1 729 | - | 0 | 0,69% |
| 04/02/2026 | 1 716 | 1 710 | 1 716 | 1 716 | - | 0 | 0,35% |
| 03/02/2026 | 1 710 | 1 705 | 1 715 | 1 705 | - | 0 | -0,58% |
| 31/01/2026 | 1 720 | 1 719 | 1 720 | 1 720 | - | 0 | 0,00% |
| 30/01/2026 | 1 720 | 1 711 | 1 720 | 1 720 | - | 0 | 0,45% |
| 29/01/2026 | 1 712 | 1 709 | 1 713 | 1 713 | - | 0 | 0,03% |
| 28/01/2026 | 1 712 | 1 707 | 1 726 | 1 707 | - | 0 | -0,32% |
| 27/01/2026 | 1 717 | 1 712 | 1 723 | 1 719 | - | 0 | 0,48% |
| 24/01/2026 | 1 709 | 1 709 | 1 710 | 1 709 | - | 0 | -0,81% |
| 23/01/2026 | 1 723 | 1 720 | 1 726 | 1 726 | - | 0 | 0,41% |
| 22/01/2026 | 1 716 | 1 713 | 1 719 | 1 719 | - | 0 | -0,22% |
| 21/01/2026 | 1 720 | 1 720 | 1 736 | 1 720 | - | 0 | -0,58% |
| 20/01/2026 | 1 730 | 1 714 | 1 730 | 1 730 | - | 0 | 1,19% |
| 17/01/2026 | 1 709 | 1 709 | 1 709 | 1 709 | - | 0 | -0,01% |
| 16/01/2026 | 1 710 | 1 706 | 1 712 | 1 712 | - | 0 | 0,20% |
| 15/01/2026 | 1 706 | 1 703 | 1 713 | 1 709 | - | 0 | -0,48% |
| 14/01/2026 | 1 715 | 1 714 | 1 721 | 1 714 | - | 0 | -0,25% |
| 13/01/2026 | 1 719 | 1 710 | 1 720 | 1 720 | - | 0 | 1,24% |
| 10/01/2026 | 1 698 | 1 697 | 1 698 | 1 698 | - | 0 | 0,02% |
| 09/01/2026 | 1 698 | 1 692 | 1 699 | 1 699 | - | 0 | 0,10% |
| 08/01/2026 | 1 696 | 1 690 | 1 696 | 1 696 | - | 0 | 0,33% |
| 07/01/2026 | 1 690 | 1 690 | 1 695 | 1 690 | - | 0 | -0,33% |
| 06/01/2026 | 1 696 | 1 694 | 1 697 | 1 697 | - | 0 | 0,22% |
| 03/01/2026 | 1 692 | 1 692 | 1 693 | 1 692 | - | 0 | -0,22% |
| 02/01/2026 | 1 696 | 1 693 | 1 697 | 1 697 | - | 0 | 0,21% |
| 01/01/2026 | 1 693 | 1 692 | 1 695 | 1 692 | - | 0 | 0,03% |
| 31/12/2025 | 1 692 | 1 690 | 1 693 | 1 693 | - | 0 | -0,62% |
| 30/12/2025 | 1 703 | 1 686 | 1 703 | 1 703 | - | 0 | 0,42% |
| 27/12/2025 | 1 695 | 1 695 | 1 697 | 1 695 | - | 0 | -0,33% |
| 26/12/2025 | 1 701 | 1 690 | 1 712 | 1 697 | - | 0 | -0,10% |
| 25/12/2025 | 1 703 | 1 701 | 1 707 | 1 702 | - | 0 | -0,36% |
| 24/12/2025 | 1 709 | 1 709 | 1 746 | 1 709 | - | 0 | -2,11% |
| 23/12/2025 | 1 746 | 1 738 | 1 748 | 1 748 | - | 0 | 0,91% |
| 20/12/2025 | 1 730 | 1 730 | 1 730 | 1 730 | - | 0 | -0,08% |
| 19/12/2025 | 1 731 | 1 730 | 1 733 | 1 732 | - | 0 | 0,02% |
| 18/12/2025 | 1 731 | 1 731 | 1 736 | 1 731 | - | 0 | -0,09% |
| 17/12/2025 | 1 732 | 1 730 | 1 738 | 1 732 | - | 0 | -0,11% |
| 16/12/2025 | 1 734 | 1 725 | 1 735 | 1 735 | - | 0 | 0,04% |
| 13/12/2025 | 1 734 | 1 734 | 1 734 | 1 734 | - | 0 | 0,10% |
| 12/12/2025 | 1 732 | 1 727 | 1 732 | 1 732 | - | 0 | 0,55% |
| 11/12/2025 | 1 723 | 1 714 | 1 723 | 1 723 | - | 0 | 0,63% |
| 10/12/2025 | 1 712 | 1 708 | 1 713 | 1 713 | - | 0 | 0,10% |
| 09/12/2025 | 1 710 | 1 710 | 1 714 | 1 710 | - | 0 | -0,31% |
| 06/12/2025 | 1 715 | 1 715 | 1 715 | 1 715 | - | 0 | 0,03% |
| 05/12/2025 | 1 715 | 1 713 | 1 717 | 1 713 | - | 0 | -0,13% |
| 04/12/2025 | 1 717 | 1 710 | 1 718 | 1 718 | - | 0 | 0,58% |
| 03/12/2025 | 1 707 | 1 706 | 1 711 | 1 710 | - | 0 | 0,09% |
| 02/12/2025 | 1 706 | 1 704 | 1 708 | 1 704 | - | 0 | 0,14% |
| 29/11/2025 | 1 703 | 1 703 | 1 703 | 1 703 | - | 0 | 0,04% |
| 28/11/2025 | 1 703 | 1 696 | 1 704 | 1 704 | - | 0 | 0,56% |
| 27/11/2025 | 1 693 | 1 693 | 1 707 | 1 693 | - | 0 | -0,67% |
| 26/11/2025 | 1 705 | 1 689 | 1 705 | 1 705 | - | 0 | 0,67% |
| 25/11/2025 | 1 693 | 1 693 | 1 701 | 1 693 | - | 0 | -0,00% |
| 22/11/2025 | 1 693 | 1 693 | 1 693 | 1 693 | - | 0 | -0,44% |
| 21/11/2025 | 1 701 | 1 696 | 1 703 | 1 703 | - | 0 | 0,48% |
| 20/11/2025 | 1 693 | 1 691 | 1 693 | 1 693 | - | 0 | -0,37% |
| 19/11/2025 | 1 699 | 1 688 | 1 699 | 1 699 | - | 0 | 0,02% |
| 18/11/2025 | 1 699 | 1 694 | 1 700 | 1 700 | - | 0 | 0,46% |
Plus haut: 1747,78 FCFA
Plus bas: 1685,57 FCFA
Moyenne: 1 711,51 FCFA
Variation: 1,41%