SN
CEMAC
EUR-KRW - Données historiques
ABC000000055 - EURKRW
La bourse Ouvre dans 11h29min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1 503 | 1 503 | 1 503 | 1 503 | - | 0 | -0,35% |
| 09/10/2026 | 1 508 | 1 505 | 1 508 | 1 508 | - | 0 | 0,51% |
| 08/10/2026 | 1 501 | 1 498 | 1 501 | 1 499 | - | 0 | 0,14% |
| 07/10/2026 | 1 499 | 1 498 | 1 507 | 1 498 | - | 0 | -0,39% |
| 06/10/2026 | 1 504 | 1 504 | 1 508 | 1 504 | - | 0 | -0,51% |
| 03/10/2026 | 1 512 | 1 512 | 1 513 | 1 512 | - | 0 | -0,39% |
| 02/10/2026 | 1 518 | 1 518 | 1 533 | 1 518 | - | 0 | -1,42% |
| 01/10/2026 | 1 540 | 1 536 | 1 543 | 1 543 | - | 0 | 0,36% |
| 30/09/2026 | 1 534 | 1 534 | 1 540 | 1 535 | - | 0 | -0,33% |
| 29/09/2026 | 1 540 | 1 540 | 1 547 | 1 540 | - | 0 | -0,36% |
| 26/09/2026 | 1 545 | 1 545 | 1 545 | 1 545 | - | 0 | 0,01% |
| 25/09/2026 | 1 545 | 1 545 | 1 557 | 1 545 | - | 0 | -0,78% |
| 24/09/2026 | 1 557 | 1 555 | 1 561 | 1 559 | - | 0 | -0,15% |
| 23/09/2026 | 1 560 | 1 544 | 1 560 | 1 554 | - | 0 | -0,01% |
| 22/09/2026 | 1 560 | 1 556 | 1 577 | 1 556 | - | 0 | -2,02% |
| 19/09/2026 | 1 592 | 1 592 | 1 592 | 1 592 | - | 0 | 0,12% |
| 18/09/2026 | 1 590 | 1 584 | 1 592 | 1 592 | - | 0 | 0,04% |
| 17/09/2026 | 1 589 | 1 578 | 1 589 | 1 589 | - | 0 | 0,67% |
| 16/09/2026 | 1 579 | 1 571 | 1 582 | 1 582 | - | 0 | 0,44% |
| 15/09/2026 | 1 572 | 1 555 | 1 572 | 1 572 | - | 0 | 1,07% |
| 12/09/2026 | 1 555 | 1 555 | 1 555 | 1 555 | - | 0 | -0,35% |
| 11/09/2026 | 1 561 | 1 561 | 1 567 | 1 561 | - | 0 | -0,02% |
| 10/09/2026 | 1 561 | 1 556 | 1 561 | 1 561 | - | 0 | 0,35% |
| 09/09/2026 | 1 555 | 1 555 | 1 559 | 1 555 | - | 0 | -0,39% |
| 08/09/2026 | 1 561 | 1 556 | 1 564 | 1 559 | - | 0 | -0,12% |
| 05/09/2026 | 1 563 | 1 563 | 1 565 | 1 563 | - | 0 | -0,54% |
| 04/09/2026 | 1 572 | 1 571 | 1 580 | 1 571 | - | 0 | -0,21% |
| 03/09/2026 | 1 575 | 1 574 | 1 578 | 1 576 | - | 0 | -0,42% |
| 02/09/2026 | 1 582 | 1 582 | 1 594 | 1 582 | - | 0 | -0,67% |
| 01/09/2026 | 1 592 | 1 589 | 1 592 | 1 592 | - | 0 | -0,27% |
| 29/08/2026 | 1 597 | 1 597 | 1 597 | 1 597 | - | 0 | -0,09% |
| 28/08/2026 | 1 598 | 1 598 | 1 610 | 1 598 | - | 0 | -0,65% |
| 27/08/2026 | 1 609 | 1 608 | 1 614 | 1 608 | - | 0 | -0,43% |
| 26/08/2026 | 1 615 | 1 613 | 1 618 | 1 617 | - | 0 | -0,00% |
| 25/08/2026 | 1 616 | 1 612 | 1 616 | 1 616 | - | 0 | -0,17% |
| 22/08/2026 | 1 618 | 1 618 | 1 618 | 1 618 | - | 0 | -0,05% |
| 21/08/2026 | 1 619 | 1 615 | 1 629 | 1 615 | - | 0 | -0,61% |
| 20/08/2026 | 1 629 | 1 620 | 1 629 | 1 629 | - | 0 | 0,69% |
| 19/08/2026 | 1 618 | 1 618 | 1 635 | 1 618 | - | 0 | -0,97% |
| 18/08/2026 | 1 634 | 1 632 | 1 641 | 1 632 | - | 0 | -0,36% |
| 15/08/2026 | 1 640 | 1 638 | 1 640 | 1 640 | - | 0 | 0,23% |
| 14/08/2026 | 1 636 | 1 631 | 1 636 | 1 632 | - | 0 | -0,25% |
| 13/08/2026 | 1 640 | 1 629 | 1 640 | 1 640 | - | 0 | 0,34% |
| 12/08/2026 | 1 634 | 1 630 | 1 635 | 1 635 | - | 0 | -0,01% |
| 11/08/2026 | 1 635 | 1 632 | 1 637 | 1 632 | - | 0 | 0,51% |
| 08/08/2026 | 1 626 | 1 626 | 1 626 | 1 626 | - | 0 | -0,42% |
| 07/08/2026 | 1 633 | 1 633 | 1 640 | 1 633 | - | 0 | -0,91% |
| 06/08/2026 | 1 648 | 1 637 | 1 648 | 1 643 | - | 0 | 0,23% |
| 05/08/2026 | 1 644 | 1 640 | 1 649 | 1 640 | - | 0 | -0,26% |
| 04/08/2026 | 1 649 | 1 639 | 1 649 | 1 649 | - | 0 | -0,97% |
| 01/08/2026 | 1 665 | 1 664 | 1 665 | 1 665 | - | 0 | 1,05% |
| 31/07/2026 | 1 648 | 1 638 | 1 654 | 1 654 | - | 0 | 0,17% |
| 30/07/2026 | 1 645 | 1 645 | 1 657 | 1 645 | - | 0 | -0,50% |
| 29/07/2026 | 1 653 | 1 649 | 1 657 | 1 651 | - | 0 | -0,47% |
| 28/07/2026 | 1 661 | 1 660 | 1 672 | 1 660 | - | 0 | 0,06% |
| 25/07/2026 | 1 660 | 1 660 | 1 661 | 1 660 | - | 0 | -0,56% |
| 24/07/2026 | 1 669 | 1 666 | 1 679 | 1 666 | - | 0 | -0,64% |
| 23/07/2026 | 1 680 | 1 676 | 1 686 | 1 676 | - | 0 | -0,51% |
| 22/07/2026 | 1 688 | 1 687 | 1 692 | 1 687 | - | 0 | 0,06% |
| 21/07/2026 | 1 687 | 1 682 | 1 689 | 1 689 | - | 0 | -0,88% |
| 18/07/2026 | 1 702 | 1 702 | 1 705 | 1 705 | - | 0 | 0,41% |
| 17/07/2026 | 1 695 | 1 691 | 1 695 | 1 695 | - | 0 | -0,05% |
| 16/07/2026 | 1 696 | 1 696 | 1 706 | 1 696 | - | 0 | -0,57% |
| 15/07/2026 | 1 706 | 1 700 | 1 707 | 1 707 | - | 0 | 0,16% |
Plus haut: 1706,69 FCFA
Plus bas: 1498,21 FCFA
Moyenne: 1 603,39 FCFA
Variation: -11,74%