SN
CM
EUR-KRW - Données historiques
ABC000000055 - EURKRW
La bourse Ouvre dans 17h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 1 656 | 1 647 | 1 658 | 1 658 | - | 0 | 0,48% |
| 01/11/2025 | 1 648 | 1 648 | 1 648 | 1 648 | - | 0 | -0,18% |
| 31/10/2025 | 1 651 | 1 648 | 1 655 | 1 648 | - | 0 | -0,47% |
| 30/10/2025 | 1 659 | 1 651 | 1 659 | 1 659 | - | 0 | -0,35% |
| 29/10/2025 | 1 665 | 1 664 | 1 670 | 1 664 | - | 0 | -0,53% |
| 28/10/2025 | 1 674 | 1 665 | 1 677 | 1 677 | - | 0 | -0,03% |
| 25/10/2025 | 1 674 | 1 674 | 1 674 | 1 674 | - | 0 | 0,27% |
| 24/10/2025 | 1 669 | 1 666 | 1 670 | 1 669 | - | 0 | 0,05% |
| 23/10/2025 | 1 669 | 1 661 | 1 670 | 1 670 | - | 0 | 0,54% |
| 22/10/2025 | 1 660 | 1 659 | 1 662 | 1 659 | - | 0 | -0,02% |
| 21/10/2025 | 1 660 | 1 654 | 1 660 | 1 660 | - | 0 | 0,14% |
| 18/10/2025 | 1 658 | 1 658 | 1 658 | 1 658 | - | 0 | -0,61% |
| 17/10/2025 | 1 668 | 1 656 | 1 668 | 1 668 | - | 0 | 0,91% |
| 16/10/2025 | 1 653 | 1 652 | 1 656 | 1 652 | - | 0 | -0,07% |
| 15/10/2025 | 1 654 | 1 651 | 1 660 | 1 651 | - | 0 | -0,10% |
| 14/10/2025 | 1 656 | 1 650 | 1 657 | 1 657 | - | 0 | -0,23% |
| 11/10/2025 | 1 659 | 1 659 | 1 659 | 1 659 | - | 0 | 0,87% |
| 10/10/2025 | 1 645 | 1 642 | 1 647 | 1 644 | - | 0 | -0,32% |
| 09/10/2025 | 1 650 | 1 650 | 1 656 | 1 650 | - | 0 | -0,33% |
| 08/10/2025 | 1 656 | 1 649 | 1 656 | 1 656 | - | 0 | 0,37% |
| 07/10/2025 | 1 650 | 1 649 | 1 653 | 1 649 | - | 0 | -0,16% |
| 04/10/2025 | 1 652 | 1 652 | 1 652 | 1 652 | - | 0 | 0,07% |
| 03/10/2025 | 1 651 | 1 647 | 1 651 | 1 651 | - | 0 | 0,21% |
| 02/10/2025 | 1 648 | 1 644 | 1 648 | 1 648 | - | 0 | -0,09% |
| 01/10/2025 | 1 649 | 1 648 | 1 653 | 1 650 | - | 0 | 0,06% |
| 30/09/2025 | 1 648 | 1 642 | 1 648 | 1 648 | - | 0 | -0,08% |
| 27/09/2025 | 1 649 | 1 649 | 1 649 | 1 649 | - | 0 | 0,14% |
| 26/09/2025 | 1 647 | 1 644 | 1 651 | 1 651 | - | 0 | 0,11% |
| 25/09/2025 | 1 645 | 1 645 | 1 650 | 1 645 | - | 0 | -0,13% |
| 24/09/2025 | 1 647 | 1 645 | 1 647 | 1 647 | - | 0 | 0,20% |
| 23/09/2025 | 1 644 | 1 641 | 1 647 | 1 646 | - | 0 | 0,18% |
| 20/09/2025 | 1 641 | 1 641 | 1 642 | 1 642 | - | 0 | 0,00% |
| 19/09/2025 | 1 641 | 1 636 | 1 643 | 1 643 | - | 0 | 0,08% |
| 18/09/2025 | 1 640 | 1 630 | 1 640 | 1 640 | - | 0 | 0,24% |
| 17/09/2025 | 1 636 | 1 635 | 1 638 | 1 636 | - | 0 | 0,47% |
| 16/09/2025 | 1 628 | 1 625 | 1 631 | 1 627 | - | 0 | -0,35% |
| 13/09/2025 | 1 634 | 1 634 | 1 634 | 1 634 | - | 0 | 0,28% |
| 12/09/2025 | 1 629 | 1 628 | 1 632 | 1 628 | - | 0 | 0,08% |
| 11/09/2025 | 1 628 | 1 624 | 1 628 | 1 628 | - | 0 | 0,22% |
| 10/09/2025 | 1 625 | 1 624 | 1 626 | 1 624 | - | 0 | -0,44% |
| 09/09/2025 | 1 632 | 1 629 | 1 634 | 1 634 | - | 0 | 0,40% |
| 06/09/2025 | 1 625 | 1 625 | 1 626 | 1 626 | - | 0 | 0,12% |
| 05/09/2025 | 1 623 | 1 623 | 1 625 | 1 623 | - | 0 | -0,03% |
| 04/09/2025 | 1 624 | 1 621 | 1 625 | 1 625 | - | 0 | 0,26% |
| 03/09/2025 | 1 619 | 1 619 | 1 625 | 1 619 | - | 0 | -0,27% |
| 02/09/2025 | 1 624 | 1 624 | 1 633 | 1 624 | - | 0 | 0,02% |
| 30/08/2025 | 1 624 | 1 624 | 1 624 | 1 624 | - | 0 | -0,07% |
| 29/08/2025 | 1 625 | 1 618 | 1 625 | 1 625 | - | 0 | 0,57% |
| 28/08/2025 | 1 615 | 1 615 | 1 623 | 1 615 | - | 0 | -0,35% |
| 27/08/2025 | 1 621 | 1 621 | 1 625 | 1 621 | - | 0 | -0,15% |
| 26/08/2025 | 1 623 | 1 615 | 1 624 | 1 624 | - | 0 | 0,13% |
| 23/08/2025 | 1 621 | 1 621 | 1 621 | 1 621 | - | 0 | 0,46% |
| 22/08/2025 | 1 614 | 1 614 | 1 627 | 1 614 | - | 0 | -0,92% |
| 21/08/2025 | 1 629 | 1 627 | 1 629 | 1 629 | - | 0 | 0,05% |
| 20/08/2025 | 1 628 | 1 621 | 1 628 | 1 628 | - | 0 | 0,33% |
| 19/08/2025 | 1 623 | 1 619 | 1 623 | 1 623 | - | 0 | -0,16% |
| 16/08/2025 | 1 625 | 1 625 | 1 625 | 1 625 | - | 0 | 0,25% |
| 15/08/2025 | 1 621 | 1 618 | 1 621 | 1 621 | - | 0 | 0,25% |
| 14/08/2025 | 1 617 | 1 615 | 1 621 | 1 621 | - | 0 | 0,19% |
| 13/08/2025 | 1 614 | 1 614 | 1 618 | 1 614 | - | 0 | 0,00% |
| 12/08/2025 | 1 614 | 1 614 | 1 617 | 1 614 | - | 0 | -0,27% |
| 09/08/2025 | 1 619 | 1 619 | 1 619 | 1 619 | - | 0 | 0,00% |
| 08/08/2025 | 1 619 | 1 614 | 1 619 | 1 619 | - | 0 | 0,40% |
| 07/08/2025 | 1 612 | 1 611 | 1 617 | 1 611 | - | 0 | 0,15% |
Plus haut: 1676,77 FCFA
Plus bas: 1604,35 FCFA
Moyenne: 1 639,03 FCFA
Variation: 2,89%