SN
CM
EUR-KRW - Données historiques
ABC000000055 - EURKRW
La bourse Ferme dans 4h32min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 1 633 | 1 633 | 1 642 | 1 633 | - | 0 | -0,02% |
| 26/04/2025 | 1 634 | 1 634 | 1 635 | 1 635 | - | 0 | 0,14% |
| 25/04/2025 | 1 631 | 1 625 | 1 634 | 1 634 | - | 0 | -0,12% |
| 24/04/2025 | 1 633 | 1 618 | 1 633 | 1 633 | - | 0 | 0,70% |
| 23/04/2025 | 1 622 | 1 621 | 1 634 | 1 621 | - | 0 | -1,04% |
| 22/04/2025 | 1 639 | 1 636 | 1 640 | 1 638 | - | 0 | 1,05% |
| 19/04/2025 | 1 622 | 1 622 | 1 622 | 1 622 | - | 0 | 0,29% |
| 18/04/2025 | 1 618 | 1 610 | 1 619 | 1 619 | - | 0 | 0,29% |
| 17/04/2025 | 1 613 | 1 609 | 1 616 | 1 613 | - | 0 | -0,12% |
| 16/04/2025 | 1 615 | 1 611 | 1 621 | 1 620 | - | 0 | -0,50% |
| 15/04/2025 | 1 623 | 1 612 | 1 624 | 1 624 | - | 0 | 0,56% |
| 12/04/2025 | 1 614 | 1 613 | 1 614 | 1 613 | - | 0 | -1,34% |
| 11/04/2025 | 1 636 | 1 626 | 1 644 | 1 644 | - | 0 | 1,23% |
| 10/04/2025 | 1 616 | 1 584 | 1 616 | 1 616 | - | 0 | -0,77% |
| 09/04/2025 | 1 628 | 1 624 | 1 642 | 1 628 | - | 0 | 0,79% |
| 08/04/2025 | 1 616 | 1 604 | 1 618 | 1 618 | - | 0 | 1,11% |
| 05/04/2025 | 1 598 | 1 596 | 1 598 | 1 596 | - | 0 | 0,84% |
| 04/04/2025 | 1 584 | 1 584 | 1 605 | 1 584 | - | 0 | -1,22% |
| 03/04/2025 | 1 604 | 1 586 | 1 609 | 1 609 | - | 0 | 1,19% |
| 02/04/2025 | 1 585 | 1 583 | 1 590 | 1 583 | - | 0 | -0,41% |
| 01/04/2025 | 1 592 | 1 589 | 1 595 | 1 590 | - | 0 | -0,08% |
| 29/03/2025 | 1 593 | 1 593 | 1 593 | 1 593 | - | 0 | 0,69% |
| 28/03/2025 | 1 582 | 1 579 | 1 584 | 1 581 | - | 0 | 0,34% |
| 27/03/2025 | 1 577 | 1 575 | 1 580 | 1 575 | - | 0 | -0,27% |
| 26/03/2025 | 1 581 | 1 577 | 1 582 | 1 582 | - | 0 | -0,26% |
| 25/03/2025 | 1 585 | 1 583 | 1 588 | 1 585 | - | 0 | 0,12% |
| 22/03/2025 | 1 583 | 1 583 | 1 583 | 1 583 | - | 0 | -0,20% |
| 21/03/2025 | 1 586 | 1 584 | 1 593 | 1 584 | - | 0 | -0,13% |
| 20/03/2025 | 1 588 | 1 588 | 1 594 | 1 588 | - | 0 | -0,01% |
| 19/03/2025 | 1 588 | 1 585 | 1 589 | 1 589 | - | 0 | 0,07% |
| 18/03/2025 | 1 587 | 1 575 | 1 587 | 1 587 | - | 0 | 0,64% |
| 15/03/2025 | 1 577 | 1 577 | 1 579 | 1 577 | - | 0 | -0,19% |
| 14/03/2025 | 1 580 | 1 574 | 1 580 | 1 580 | - | 0 | -0,04% |
| 13/03/2025 | 1 581 | 1 578 | 1 583 | 1 582 | - | 0 | -0,26% |
| 12/03/2025 | 1 585 | 1 579 | 1 587 | 1 584 | - | 0 | 0,05% |
| 11/03/2025 | 1 584 | 1 579 | 1 584 | 1 584 | - | 0 | 0,97% |
| 08/03/2025 | 1 569 | 1 569 | 1 569 | 1 569 | - | 0 | 0,26% |
| 07/03/2025 | 1 565 | 1 559 | 1 568 | 1 568 | - | 0 | 0,12% |
| 06/03/2025 | 1 563 | 1 554 | 1 563 | 1 563 | - | 0 | 0,81% |
| 05/03/2025 | 1 550 | 1 542 | 1 550 | 1 550 | - | 0 | 1,09% |
| 04/03/2025 | 1 534 | 1 527 | 1 536 | 1 536 | - | 0 | 1,17% |
| 01/03/2025 | 1 516 | 1 516 | 1 516 | 1 516 | - | 0 | -0,02% |
| 28/02/2025 | 1 516 | 1 508 | 1 520 | 1 520 | - | 0 | 0,25% |
| 27/02/2025 | 1 512 | 1 503 | 1 513 | 1 513 | - | 0 | 0,59% |
| 26/02/2025 | 1 504 | 1 502 | 1 508 | 1 502 | - | 0 | 0,17% |
| 25/02/2025 | 1 501 | 1 494 | 1 502 | 1 502 | - | 0 | -0,03% |
| 22/02/2025 | 1 501 | 1 501 | 1 502 | 1 501 | - | 0 | 0,01% |
| 21/02/2025 | 1 501 | 1 501 | 1 506 | 1 501 | - | 0 | -0,05% |
| 20/02/2025 | 1 502 | 1 499 | 1 502 | 1 502 | - | 0 | -0,09% |
| 19/02/2025 | 1 503 | 1 503 | 1 507 | 1 503 | - | 0 | -0,27% |
| 18/02/2025 | 1 507 | 1 507 | 1 512 | 1 507 | - | 0 | -0,31% |
| 15/02/2025 | 1 512 | 1 512 | 1 512 | 1 512 | - | 0 | 0,30% |
| 14/02/2025 | 1 508 | 1 506 | 1 510 | 1 508 | - | 0 | -0,21% |
| 13/02/2025 | 1 511 | 1 507 | 1 512 | 1 512 | - | 0 | 0,21% |
| 12/02/2025 | 1 508 | 1 503 | 1 508 | 1 508 | - | 0 | 0,54% |
| 11/02/2025 | 1 499 | 1 495 | 1 499 | 1 499 | - | 0 | -0,25% |
| 08/02/2025 | 1 503 | 1 503 | 1 503 | 1 503 | - | 0 | 0,16% |
| 07/02/2025 | 1 501 | 1 500 | 1 504 | 1 500 | - | 0 | -0,12% |
| 06/02/2025 | 1 503 | 1 502 | 1 506 | 1 502 | - | 0 | -0,07% |
| 05/02/2025 | 1 504 | 1 501 | 1 509 | 1 501 | - | 0 | -0,10% |
| 04/02/2025 | 1 505 | 1 503 | 1 510 | 1 507 | - | 0 | -0,51% |
| 01/02/2025 | 1 513 | 1 513 | 1 513 | 1 513 | - | 0 | 0,58% |
| 31/01/2025 | 1 504 | 1 499 | 1 512 | 1 508 | - | 0 | 0,22% |
Plus haut: 1643,96 FCFA
Plus bas: 1494,33 FCFA
Moyenne: 1 564,53 FCFA
Variation: 8,82%