Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
01/07/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,72% |
28/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,12% |
27/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,29% |
26/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,52% |
25/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,82% |
24/06/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,28% |
21/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,21% |
20/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,44% |
19/06/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,26% |
18/06/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,46% |
17/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,08% |
14/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,17% |
13/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,28% |
12/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,50% |
11/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 3,96% |
04/06/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,41% |
03/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 1,10% |
02/06/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,38% |
30/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -3,58% |
29/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,76% |
28/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,26% |
27/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,29% |
24/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,04% |
23/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,44% |
22/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,02% |
21/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,03% |
20/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 1,32% |
17/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,27% |
16/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 4,65% |
14/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,12% |
13/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -4,94% |
10/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,12% |
09/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,31% |
08/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,47% |
07/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,24% |
06/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,21% |
03/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,25% |
02/05/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,10% |
01/05/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,11% |
30/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,19% |
29/04/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,08% |
26/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,00% |
25/04/2025 | 4 | 4 | 4 | 4 | - | 0 | -1,23% |
24/04/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,22% |
23/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,25% |
22/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,96% |
19/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,20% |
18/04/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,07% |
17/04/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,20% |
16/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,50% |
15/04/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,15% |
12/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 1,45% |
11/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,87% |
10/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 1,30% |
09/04/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,02% |
08/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,23% |
05/04/2025 | 4 | 4 | 4 | 4 | - | 0 | -0,38% |
04/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 0,27% |
03/04/2025 | 4 | 4 | 4 | 4 | - | 0 | 1,20% |
Plus haut: 4,29715 FCFA
Plus bas: 3,893 FCFA
Moyenne: 4,12 FCFA
Variation: 9,09%