SN
CM
EUR-RUB - Données historiques
ABC000000061 - EURRUB
La bourse Ouvre dans 38h33min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/12/2025 | 94 | 94 | 94 | 94 | - | 0 | 0,01% |
| 19/12/2025 | 94 | 94 | 95 | 95 | - | 0 | 0,69% |
| 18/12/2025 | 94 | 94 | 95 | 94 | - | 0 | -0,94% |
| 17/12/2025 | 94 | 94 | 95 | 95 | - | 0 | 1,30% |
| 16/12/2025 | 93 | 93 | 94 | 93 | - | 0 | -0,14% |
| 13/12/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,05% |
| 12/12/2025 | 93 | 93 | 94 | 94 | - | 0 | 1,08% |
| 11/12/2025 | 92 | 92 | 93 | 93 | - | 0 | 3,03% |
| 10/12/2025 | 90 | 90 | 90 | 90 | - | 0 | 0,48% |
| 09/12/2025 | 89 | 89 | 89 | 89 | - | 0 | 0,29% |
| 06/12/2025 | 89 | 89 | 89 | 89 | - | 0 | 0,70% |
| 05/12/2025 | 88 | 88 | 89 | 88 | - | 0 | -1,67% |
| 04/12/2025 | 90 | 89 | 90 | 90 | - | 0 | -0,42% |
| 03/12/2025 | 90 | 90 | 91 | 91 | - | 0 | 0,45% |
| 02/12/2025 | 90 | 90 | 90 | 90 | - | 0 | 0,12% |
| 29/11/2025 | 90 | 90 | 90 | 90 | - | 0 | -0,41% |
| 28/11/2025 | 90 | 90 | 91 | 90 | - | 0 | -0,33% |
| 27/11/2025 | 90 | 90 | 91 | 90 | - | 0 | -0,75% |
| 26/11/2025 | 91 | 91 | 91 | 91 | - | 0 | 0,31% |
| 25/11/2025 | 91 | 91 | 91 | 91 | - | 0 | -0,27% |
| 22/11/2025 | 91 | 91 | 91 | 91 | - | 0 | -0,01% |
| 21/11/2025 | 91 | 91 | 92 | 91 | - | 0 | -1,48% |
| 20/11/2025 | 93 | 92 | 93 | 92 | - | 0 | -0,99% |
| 19/11/2025 | 93 | 93 | 94 | 93 | - | 0 | -0,57% |
| 18/11/2025 | 94 | 94 | 94 | 94 | - | 0 | 0,09% |
| 15/11/2025 | 94 | 94 | 94 | 94 | - | 0 | -0,22% |
| 14/11/2025 | 94 | 94 | 94 | 94 | - | 0 | 0,28% |
| 13/11/2025 | 94 | 94 | 94 | 94 | - | 0 | -0,27% |
| 12/11/2025 | 94 | 94 | 94 | 94 | - | 0 | -0,01% |
| 11/11/2025 | 94 | 94 | 94 | 94 | - | 0 | 0,45% |
| 08/11/2025 | 94 | 94 | 94 | 94 | - | 0 | 0,03% |
| 07/11/2025 | 94 | 93 | 94 | 94 | - | 0 | 0,10% |
| 06/11/2025 | 94 | 93 | 94 | 94 | - | 0 | 0,55% |
| 05/11/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,25% |
| 04/11/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,04% |
| 01/11/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,08% |
| 31/10/2025 | 93 | 92 | 93 | 93 | - | 0 | 0,60% |
| 30/10/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,18% |
| 29/10/2025 | 93 | 92 | 93 | 92 | - | 0 | -0,77% |
| 28/10/2025 | 93 | 92 | 93 | 93 | - | 0 | 0,41% |
| 25/10/2025 | 93 | 93 | 93 | 93 | - | 0 | -1,35% |
| 24/10/2025 | 94 | 94 | 95 | 94 | - | 0 | 0,01% |
| 23/10/2025 | 94 | 94 | 95 | 94 | - | 0 | -0,59% |
| 22/10/2025 | 95 | 94 | 95 | 95 | - | 0 | 0,54% |
| 21/10/2025 | 94 | 94 | 94 | 94 | - | 0 | -0,52% |
| 18/10/2025 | 95 | 95 | 95 | 95 | - | 0 | 0,46% |
| 17/10/2025 | 94 | 94 | 95 | 95 | - | 0 | 2,64% |
| 16/10/2025 | 92 | 91 | 92 | 92 | - | 0 | 0,65% |
| 15/10/2025 | 91 | 91 | 92 | 91 | - | 0 | -0,49% |
| 14/10/2025 | 92 | 91 | 93 | 91 | - | 0 | -2,87% |
| 11/10/2025 | 95 | 95 | 95 | 95 | - | 0 | 0,45% |
| 10/10/2025 | 94 | 94 | 94 | 94 | - | 0 | -0,44% |
| 09/10/2025 | 95 | 94 | 95 | 94 | - | 0 | -0,35% |
| 08/10/2025 | 95 | 94 | 96 | 94 | - | 0 | -0,83% |
| 07/10/2025 | 96 | 96 | 97 | 96 | - | 0 | -1,09% |
| 04/10/2025 | 97 | 97 | 97 | 97 | - | 0 | 0,83% |
| 03/10/2025 | 96 | 95 | 96 | 95 | - | 0 | 0,64% |
| 02/10/2025 | 95 | 95 | 96 | 95 | - | 0 | -0,50% |
| 01/10/2025 | 96 | 96 | 97 | 96 | - | 0 | -1,53% |
| 30/09/2025 | 97 | 97 | 98 | 97 | - | 0 | -0,55% |
| 27/09/2025 | 98 | 98 | 98 | 98 | - | 0 | 0,01% |
| 26/09/2025 | 98 | 98 | 98 | 98 | - | 0 | -0,46% |
| 25/09/2025 | 98 | 93 | 98 | 98 | - | 0 | 5,96% |
| 24/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
Plus haut: 98,375 FCFA
Plus bas: 88,302 FCFA
Moyenne: 93,26 FCFA
Variation: 1,66%