SN
CM
EUR-RUB - Données historiques
ABC000000061 - EURRUB
La bourse Ouvre dans 0h37min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 93 | 93 | 94 | 93 | - | 0 | -1,00% |
| 26/04/2025 | 94 | 94 | 94 | 94 | - | 0 | -0,04% |
| 25/04/2025 | 94 | 94 | 95 | 94 | - | 0 | 0,55% |
| 24/04/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,31% |
| 23/04/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,45% |
| 22/04/2025 | 94 | 93 | 94 | 93 | - | 0 | -0,03% |
| 19/04/2025 | 94 | 94 | 94 | 94 | - | 0 | 1,73% |
| 18/04/2025 | 92 | 92 | 93 | 92 | - | 0 | -1,62% |
| 17/04/2025 | 93 | 93 | 95 | 93 | - | 0 | 0,15% |
| 16/04/2025 | 93 | 93 | 95 | 94 | - | 0 | 0,20% |
| 15/04/2025 | 93 | 93 | 94 | 93 | - | 0 | -1,44% |
| 12/04/2025 | 95 | 94 | 95 | 95 | - | 0 | -1,54% |
| 11/04/2025 | 96 | 93 | 96 | 96 | - | 0 | 2,05% |
| 10/04/2025 | 94 | 94 | 94 | 94 | - | 0 | -0,85% |
| 09/04/2025 | 95 | 94 | 96 | 96 | - | 0 | 1,64% |
| 08/04/2025 | 93 | 93 | 95 | 94 | - | 0 | 0,82% |
| 05/04/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,04% |
| 04/04/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,47% |
| 03/04/2025 | 93 | 91 | 93 | 93 | - | 0 | 1,72% |
| 02/04/2025 | 91 | 91 | 92 | 91 | - | 0 | -0,41% |
| 01/04/2025 | 92 | 91 | 92 | 92 | - | 0 | -0,13% |
| 29/03/2025 | 92 | 92 | 92 | 92 | - | 0 | 2,09% |
| 28/03/2025 | 90 | 90 | 91 | 90 | - | 0 | -0,30% |
| 27/03/2025 | 90 | 90 | 91 | 90 | - | 0 | -0,71% |
| 26/03/2025 | 91 | 90 | 91 | 91 | - | 0 | -0,44% |
| 25/03/2025 | 91 | 91 | 91 | 91 | - | 0 | 0,04% |
| 22/03/2025 | 91 | 91 | 91 | 91 | - | 0 | -0,44% |
| 21/03/2025 | 92 | 92 | 92 | 92 | - | 0 | 0,23% |
| 20/03/2025 | 92 | 91 | 92 | 92 | - | 0 | 1,39% |
| 19/03/2025 | 90 | 89 | 90 | 90 | - | 0 | 1,68% |
| 18/03/2025 | 89 | 89 | 91 | 89 | - | 0 | -4,53% |
| 15/03/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,05% |
| 14/03/2025 | 93 | 93 | 94 | 93 | - | 0 | -1,29% |
| 13/03/2025 | 94 | 94 | 95 | 94 | - | 0 | -0,10% |
| 12/03/2025 | 94 | 93 | 94 | 94 | - | 0 | 0,49% |
| 11/03/2025 | 94 | 94 | 95 | 94 | - | 0 | -3,78% |
| 08/03/2025 | 98 | 98 | 98 | 98 | - | 0 | 0,82% |
| 07/03/2025 | 97 | 96 | 97 | 97 | - | 0 | 0,35% |
| 06/03/2025 | 96 | 96 | 98 | 96 | - | 0 | 0,44% |
| 05/03/2025 | 96 | 95 | 96 | 96 | - | 0 | 2,41% |
| 04/03/2025 | 94 | 93 | 94 | 94 | - | 0 | 1,24% |
| 01/03/2025 | 93 | 93 | 93 | 93 | - | 0 | 1,24% |
| 28/02/2025 | 92 | 91 | 92 | 92 | - | 0 | 0,49% |
| 27/02/2025 | 91 | 91 | 91 | 91 | - | 0 | 1,33% |
| 26/02/2025 | 90 | 90 | 91 | 90 | - | 0 | -0,83% |
| 25/02/2025 | 91 | 91 | 92 | 91 | - | 0 | -2,09% |
| 22/02/2025 | 93 | 93 | 93 | 93 | - | 0 | 1,06% |
| 21/02/2025 | 92 | 92 | 93 | 92 | - | 0 | -0,65% |
| 20/02/2025 | 92 | 92 | 94 | 92 | - | 0 | -2,95% |
| 19/02/2025 | 95 | 95 | 96 | 95 | - | 0 | -0,40% |
| 18/02/2025 | 95 | 95 | 96 | 95 | - | 0 | -0,25% |
| 15/02/2025 | 96 | 96 | 96 | 96 | - | 0 | 1,06% |
| 14/02/2025 | 95 | 94 | 95 | 95 | - | 0 | 0,37% |
| 13/02/2025 | 94 | 94 | 98 | 94 | - | 0 | -3,32% |
| 12/02/2025 | 98 | 97 | 100 | 97 | - | 0 | -1,46% |
| 11/02/2025 | 99 | 99 | 100 | 99 | - | 0 | -1,22% |
| 08/02/2025 | 100 | 100 | 100 | 100 | - | 0 | -0,74% |
| 07/02/2025 | 101 | 100 | 101 | 101 | - | 0 | 0,43% |
| 06/02/2025 | 100 | 100 | 102 | 100 | - | 0 | -1,84% |
| 05/02/2025 | 102 | 102 | 105 | 102 | - | 0 | -0,00% |
| 04/02/2025 | 102 | 102 | 103 | 102 | - | 0 | 0,10% |
| 01/02/2025 | 102 | 102 | 102 | 102 | - | 0 | 0,59% |
| 31/01/2025 | 102 | 101 | 103 | 101 | - | 0 | -0,31% |
Plus haut: 104,567 FCFA
Plus bas: 88,817 FCFA
Moyenne: 94,29 FCFA
Variation: -8,89%