SN
CM
EUR-RUB - Données historiques
ABC000000061 - EURRUB
La bourse Ouvre dans 14h24min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 93 | 92 | 93 | 93 | - | 0 | 0,61% |
| 28/06/2025 | 92 | 92 | 92 | 92 | - | 0 | 0,09% |
| 27/06/2025 | 92 | 92 | 92 | 92 | - | 0 | 0,22% |
| 26/06/2025 | 92 | 91 | 92 | 92 | - | 0 | 0,84% |
| 25/06/2025 | 91 | 91 | 91 | 91 | - | 0 | -0,36% |
| 24/06/2025 | 91 | 91 | 91 | 91 | - | 0 | 0,93% |
| 21/06/2025 | 90 | 90 | 90 | 90 | - | 0 | 0,18% |
| 20/06/2025 | 90 | 90 | 90 | 90 | - | 0 | 0,61% |
| 19/06/2025 | 90 | 90 | 90 | 90 | - | 0 | -0,68% |
| 18/06/2025 | 90 | 90 | 91 | 91 | - | 0 | -0,44% |
| 17/06/2025 | 91 | 91 | 91 | 91 | - | 0 | -1,65% |
| 14/06/2025 | 92 | 89 | 92 | 92 | - | 0 | 3,09% |
| 13/06/2025 | 89 | 89 | 89 | 89 | - | 0 | 0,14% |
| 12/06/2025 | 89 | 89 | 89 | 89 | - | 0 | 0,00% |
| 11/06/2025 | 89 | 89 | 90 | 89 | - | 0 | -1,23% |
| 04/06/2025 | 90 | 89 | 91 | 90 | - | 0 | 0,76% |
| 03/06/2025 | 90 | 89 | 91 | 91 | - | 0 | -0,97% |
| 02/06/2025 | 91 | 88 | 91 | 88 | - | 0 | 3,12% |
| 30/05/2025 | 88 | 87 | 90 | 87 | - | 0 | -0,93% |
| 29/05/2025 | 89 | 89 | 90 | 89 | - | 0 | -1,72% |
| 28/05/2025 | 90 | 90 | 91 | 90 | - | 0 | -0,65% |
| 27/05/2025 | 91 | 91 | 91 | 91 | - | 0 | 0,62% |
| 24/05/2025 | 90 | 90 | 90 | 90 | - | 0 | -0,07% |
| 23/05/2025 | 90 | 90 | 90 | 90 | - | 0 | 0,69% |
| 22/05/2025 | 90 | 90 | 91 | 90 | - | 0 | -0,88% |
| 21/05/2025 | 91 | 91 | 91 | 91 | - | 0 | -0,39% |
| 20/05/2025 | 91 | 90 | 91 | 91 | - | 0 | 0,62% |
| 17/05/2025 | 90 | 90 | 90 | 90 | - | 0 | 0,05% |
| 16/05/2025 | 90 | 89 | 90 | 90 | - | 0 | 0,58% |
| 14/05/2025 | 90 | 89 | 91 | 89 | - | 0 | 0,56% |
| 13/05/2025 | 89 | 88 | 90 | 90 | - | 0 | -3,76% |
| 10/05/2025 | 93 | 93 | 93 | 93 | - | 0 | -1,43% |
| 09/05/2025 | 94 | 93 | 94 | 94 | - | 0 | 1,31% |
| 08/05/2025 | 93 | 92 | 93 | 93 | - | 0 | 0,24% |
| 07/05/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,17% |
| 06/05/2025 | 93 | 92 | 93 | 93 | - | 0 | -1,00% |
| 03/05/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,12% |
| 02/05/2025 | 94 | 93 | 94 | 94 | - | 0 | 1,01% |
| 01/05/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,41% |
| 30/04/2025 | 92 | 92 | 93 | 92 | - | 0 | -0,69% |
| 29/04/2025 | 93 | 93 | 94 | 93 | - | 0 | -1,00% |
| 26/04/2025 | 94 | 94 | 94 | 94 | - | 0 | -0,04% |
| 25/04/2025 | 94 | 94 | 95 | 94 | - | 0 | 0,55% |
| 24/04/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,31% |
| 23/04/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,45% |
| 22/04/2025 | 94 | 93 | 94 | 93 | - | 0 | -0,03% |
| 19/04/2025 | 94 | 94 | 94 | 94 | - | 0 | 1,73% |
| 18/04/2025 | 92 | 92 | 93 | 92 | - | 0 | -1,62% |
| 17/04/2025 | 93 | 93 | 95 | 93 | - | 0 | 0,15% |
| 16/04/2025 | 93 | 93 | 95 | 94 | - | 0 | 0,20% |
| 15/04/2025 | 93 | 93 | 94 | 93 | - | 0 | -1,44% |
| 12/04/2025 | 95 | 94 | 95 | 95 | - | 0 | -1,54% |
| 11/04/2025 | 96 | 93 | 96 | 96 | - | 0 | 2,05% |
| 10/04/2025 | 94 | 94 | 94 | 94 | - | 0 | -0,85% |
| 09/04/2025 | 95 | 94 | 96 | 96 | - | 0 | 1,64% |
| 08/04/2025 | 93 | 93 | 95 | 94 | - | 0 | 0,82% |
| 05/04/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,04% |
| 04/04/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,47% |
| 03/04/2025 | 93 | 91 | 93 | 93 | - | 0 | 1,72% |
Plus haut: 96,003 FCFA
Plus bas: 87,2303 FCFA
Moyenne: 91,82 FCFA
Variation: 1,16%