SN
CM
EUR-RUB - Données historiques
ABC000000061 - EURRUB
La bourse Ouvre dans 6h7min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 13/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 12/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 11/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 10/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 09/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 06/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 05/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 04/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 03/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 02/09/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 30/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 29/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 28/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 27/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 26/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 23/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 22/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 21/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 20/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 19/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 16/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 15/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 14/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 13/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 12/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,00% |
| 09/08/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,03% |
| 08/08/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,02% |
| 07/08/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,08% |
| 06/08/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,71% |
| 05/08/2025 | 92 | 92 | 92 | 92 | - | 0 | -0,02% |
| 02/08/2025 | 92 | 92 | 92 | 92 | - | 0 | 0,57% |
| 01/08/2025 | 92 | 92 | 93 | 92 | - | 0 | 0,26% |
| 31/07/2025 | 91 | 91 | 93 | 91 | - | 0 | -3,42% |
| 30/07/2025 | 95 | 93 | 95 | 95 | - | 0 | -0,55% |
| 29/07/2025 | 95 | 94 | 95 | 95 | - | 0 | 2,19% |
| 26/07/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,29% |
| 25/07/2025 | 93 | 93 | 94 | 94 | - | 0 | 0,64% |
| 24/07/2025 | 93 | 92 | 93 | 93 | - | 0 | 1,45% |
| 23/07/2025 | 92 | 92 | 92 | 92 | - | 0 | 0,10% |
| 22/07/2025 | 91 | 91 | 91 | 91 | - | 0 | -0,09% |
| 19/07/2025 | 92 | 92 | 92 | 92 | - | 0 | 0,35% |
| 18/07/2025 | 91 | 91 | 91 | 91 | - | 0 | 0,49% |
| 17/07/2025 | 91 | 91 | 91 | 91 | - | 0 | 0,07% |
| 16/07/2025 | 91 | 91 | 91 | 91 | - | 0 | -0,44% |
| 15/07/2025 | 91 | 91 | 91 | 91 | - | 0 | -0,11% |
| 12/07/2025 | 91 | 91 | 91 | 91 | - | 0 | 0,20% |
| 11/07/2025 | 91 | 87 | 91 | 91 | - | 0 | -0,32% |
| 10/07/2025 | 91 | 91 | 92 | 91 | - | 0 | -0,30% |
| 09/07/2025 | 92 | 92 | 92 | 92 | - | 0 | -0,32% |
| 08/07/2025 | 92 | 92 | 92 | 92 | - | 0 | -0,98% |
| 05/07/2025 | 93 | 93 | 93 | 93 | - | 0 | -0,13% |
| 04/07/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,03% |
| 03/07/2025 | 93 | 93 | 93 | 93 | - | 0 | 0,39% |
| 02/07/2025 | 92 | 92 | 93 | 92 | - | 0 | -0,08% |
| 01/07/2025 | 93 | 92 | 93 | 93 | - | 0 | 0,61% |
| 28/06/2025 | 92 | 92 | 92 | 92 | - | 0 | 0,09% |
| 27/06/2025 | 92 | 92 | 92 | 92 | - | 0 | 0,22% |
| 26/06/2025 | 92 | 91 | 92 | 92 | - | 0 | 0,84% |
| 25/06/2025 | 91 | 91 | 91 | 91 | - | 0 | -0,36% |
| 24/06/2025 | 91 | 91 | 91 | 91 | - | 0 | 0,93% |
| 21/06/2025 | 90 | 90 | 90 | 90 | - | 0 | 0,18% |
| 20/06/2025 | 90 | 90 | 90 | 90 | - | 0 | 0,61% |
Plus haut: 95,202 FCFA
Plus bas: 86,621 FCFA
Moyenne: 92,27 FCFA
Variation: 3,36%