SN
CM
EUR-SGD - Données historiques
ABC000000140 - EURSGD
La bourse Ouvre dans 6h25min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,17% |
| 27/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 26/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,54% |
| 25/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 24/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 21/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 20/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 19/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 18/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
| 17/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,06% |
| 14/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,14% |
| 13/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,05% |
| 12/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,55% |
| 11/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 04/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 03/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 02/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,37% |
| 30/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,70% |
| 29/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,37% |
| 28/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,01% |
| 27/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
| 24/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
| 23/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
| 22/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
| 21/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,06% |
| 20/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
| 17/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 16/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 14/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,06% |
| 13/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 10/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
| 09/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
| 08/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
| 07/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,39% |
| 06/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 03/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,57% |
| 02/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,45% |
| 01/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,28% |
| 30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,41% |
| 29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,01% |
| 24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,31% |
| 23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 22/04/2025 | 2 | 2 | 2 | 2 | - | 0 | 0,57% |
| 19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
| 17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,05% |
| 16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
| 15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,32% |
| 11/04/2025 | 2 | 1 | 2 | 2 | - | 0 | 1,67% |
| 10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,57% |
| 09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,75% |
| 08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
| 05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,59% |
| 04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
| 03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,65% |
Plus haut: 1,5113 FCFA
Plus bas: 1,4466 FCFA
Moyenne: 1,48 FCFA
Variation: 3,10%