SN
CM
EUR-USD - Données historiques
QS0010040911 - EURUSD
La bourse Ouvre dans 10h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,62% |
| 13/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,15% |
| 12/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,25% |
| 11/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,13% |
| 10/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,55% |
| 09/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,40% |
| 06/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,26% |
| 05/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
| 04/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,01% |
| 03/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
| 02/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,32% |
| 30/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 29/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,27% |
| 28/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,48% |
| 27/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 26/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,78% |
| 23/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,05% |
| 22/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,53% |
| 21/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 20/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,31% |
| 19/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
| 16/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,14% |
| 15/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
| 14/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 13/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,92% |
| 12/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
| 09/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 08/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,36% |
| 07/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,87% |
| 06/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,36% |
| 05/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,50% |
| 02/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,62% |
| 01/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 31/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,96% |
| 30/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,13% |
| 29/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,44% |
| 26/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 25/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,14% |
| 24/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 23/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,29% |
| 22/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
| 19/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 18/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,37% |
| 17/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,19% |
| 16/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,58% |
| 15/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,00% |
| 12/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 11/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,35% |
| 10/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 09/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,28% |
| 08/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,26% |
| 05/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 04/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 03/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 02/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
| 01/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,69% |
| 28/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,12% |
| 27/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 26/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,04% |
| 25/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,00% |
| 24/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,70% |
| 21/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
| 20/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,44% |
Plus haut: 1,18174 FCFA
Plus bas: 1,14034 FCFA
Moyenne: 1,17 FCFA
Variation: 2,89%