SN
CM
EUR-ZAR - Données historiques
ABC000000128 - EURZAR
La bourse Ouvre dans 13h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,05% |
| 19/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,03% |
| 18/12/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,24% |
| 17/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,70% |
| 16/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,33% |
| 13/12/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,21% |
| 12/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,07% |
| 11/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,06% |
| 10/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,20% |
| 09/12/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,56% |
| 06/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,02% |
| 05/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,52% |
| 04/12/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,41% |
| 03/12/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,18% |
| 02/12/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,17% |
| 29/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,11% |
| 28/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,27% |
| 27/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,14% |
| 26/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,20% |
| 25/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,61% |
| 22/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,75% |
| 21/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,19% |
| 20/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,21% |
| 19/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,48% |
| 18/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,35% |
| 15/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,16% |
| 14/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,80% |
| 13/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,64% |
| 12/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,16% |
| 11/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,64% |
| 08/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,10% |
| 07/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,05% |
| 06/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,44% |
| 05/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,04% |
| 04/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,56% |
| 01/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,31% |
| 31/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,02% |
| 30/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,68% |
| 29/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -1,00% |
| 28/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,29% |
| 25/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,48% |
| 24/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,14% |
| 23/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,67% |
| 22/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,76% |
| 21/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,65% |
| 18/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,81% |
| 17/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,99% |
| 16/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,43% |
| 15/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,28% |
| 14/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,82% |
| 11/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 1,81% |
| 10/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,24% |
| 09/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,18% |
| 08/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,50% |
| 07/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,70% |
| 04/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,15% |
| 03/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,13% |
| 02/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,06% |
| 01/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,51% |
| 30/09/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,20% |
| 27/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,39% |
| 26/09/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,25% |
| 25/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,04% |
| 24/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,49% |
Plus haut: 20,4994 FCFA
Plus bas: 19,5998 FCFA
Moyenne: 20 FCFA
Variation: -3,84%