SN
CM
EUR-ZAR - Données historiques
ABC000000128 - EURZAR
La bourse Ouvre dans 4h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 20 | 20 | 21 | 21 | - | 0 | 0,38% |
| 13/09/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,12% |
| 12/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,62% |
| 11/09/2025 | 21 | 20 | 21 | 21 | - | 0 | -0,17% |
| 10/09/2025 | 21 | 20 | 21 | 21 | - | 0 | -0,05% |
| 09/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,34% |
| 06/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,22% |
| 05/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,13% |
| 04/09/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,65% |
| 03/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,22% |
| 02/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,10% |
| 30/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,54% |
| 29/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,68% |
| 28/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,28% |
| 27/08/2025 | 21 | 20 | 21 | 21 | - | 0 | 0,23% |
| 26/08/2025 | 20 | 20 | 21 | 21 | - | 0 | 0,25% |
| 23/08/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,19% |
| 22/08/2025 | 20 | 20 | 21 | 20 | - | 0 | -0,77% |
| 21/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,15% |
| 20/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,19% |
| 19/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,08% |
| 16/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,38% |
| 15/08/2025 | 21 | 20 | 21 | 21 | - | 0 | -0,05% |
| 14/08/2025 | 21 | 20 | 21 | 21 | - | 0 | -0,02% |
| 13/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,15% |
| 12/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,44% |
| 09/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,05% |
| 08/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,29% |
| 07/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,08% |
| 06/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,59% |
| 05/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,52% |
| 02/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,21% |
| 01/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,95% |
| 31/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,24% |
| 30/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,56% |
| 29/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,59% |
| 26/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,21% |
| 25/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,63% |
| 24/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,49% |
| 23/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,22% |
| 22/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,18% |
| 19/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,12% |
| 18/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,76% |
| 17/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,43% |
| 16/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,14% |
| 15/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,89% |
| 12/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,59% |
| 11/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,27% |
| 10/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,59% |
| 09/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,18% |
| 08/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,92% |
| 05/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,08% |
| 04/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,32% |
| 03/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,86% |
| 02/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,28% |
| 01/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,50% |
| 28/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,47% |
| 27/06/2025 | 21 | 21 | 21 | 21 | - | 0 | 1,13% |
| 26/06/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,82% |
| 25/06/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,15% |
| 24/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -1,00% |
| 21/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,19% |
| 20/06/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,39% |
Plus haut: 20,98 FCFA
Plus bas: 20,345 FCFA
Moyenne: 20,67 FCFA
Variation: -1,04%