SN
CM
EUR-ZAR - Données historiques
ABC000000128 - EURZAR
La bourse Ouvre dans 8h24min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,56% |
| 01/11/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,31% |
| 31/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,02% |
| 30/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,68% |
| 29/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -1,00% |
| 28/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,29% |
| 25/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,48% |
| 24/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,14% |
| 23/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,67% |
| 22/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,76% |
| 21/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,65% |
| 18/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,81% |
| 17/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,99% |
| 16/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,43% |
| 15/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,28% |
| 14/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,82% |
| 11/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 1,81% |
| 10/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,24% |
| 09/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,18% |
| 08/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,50% |
| 07/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,70% |
| 04/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,15% |
| 03/10/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,13% |
| 02/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,06% |
| 01/10/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,51% |
| 30/09/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,20% |
| 27/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,39% |
| 26/09/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,25% |
| 25/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,04% |
| 24/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,49% |
| 23/09/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,28% |
| 20/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,21% |
| 19/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,71% |
| 18/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,23% |
| 17/09/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,58% |
| 16/09/2025 | 20 | 20 | 21 | 21 | - | 0 | 0,38% |
| 13/09/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,12% |
| 12/09/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,62% |
| 11/09/2025 | 21 | 20 | 21 | 21 | - | 0 | -0,17% |
| 10/09/2025 | 21 | 20 | 21 | 21 | - | 0 | -0,05% |
| 09/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,34% |
| 06/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,22% |
| 05/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,13% |
| 04/09/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,65% |
| 03/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,22% |
| 02/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,10% |
| 30/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,54% |
| 29/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,68% |
| 28/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,28% |
| 27/08/2025 | 21 | 20 | 21 | 21 | - | 0 | 0,23% |
| 26/08/2025 | 20 | 20 | 21 | 21 | - | 0 | 0,25% |
| 23/08/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,19% |
| 22/08/2025 | 20 | 20 | 21 | 20 | - | 0 | -0,77% |
| 21/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,15% |
| 20/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,19% |
| 19/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,08% |
| 16/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,38% |
| 15/08/2025 | 21 | 20 | 21 | 21 | - | 0 | -0,05% |
| 14/08/2025 | 21 | 20 | 21 | 21 | - | 0 | -0,02% |
| 13/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,15% |
| 12/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,44% |
| 09/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,05% |
| 08/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,29% |
| 07/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,08% |
Plus haut: 20,8347 FCFA
Plus bas: 19,8772 FCFA
Moyenne: 20,38 FCFA
Variation: -2,82%