SN
CM
EUR-ZAR - Données historiques
ABC000000128 - EURZAR
La bourse Ouvre dans 2h45min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,41% |
| 14/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,05% |
| 13/06/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,25% |
| 12/06/2025 | 21 | 20 | 21 | 21 | - | 0 | 1,74% |
| 11/06/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,13% |
| 04/06/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,54% |
| 03/06/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,15% |
| 02/06/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,81% |
| 30/05/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,15% |
| 29/05/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,42% |
| 28/05/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,08% |
| 27/05/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,14% |
| 24/05/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,18% |
| 23/05/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,09% |
| 22/05/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,19% |
| 21/05/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,35% |
| 20/05/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,39% |
| 17/05/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,38% |
| 16/05/2025 | 20 | 20 | 20 | 20 | - | 0 | -1,20% |
| 14/05/2025 | 20 | 20 | 21 | 20 | - | 0 | 1,11% |
| 13/05/2025 | 20 | 20 | 21 | 20 | - | 0 | -1,14% |
| 10/05/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,07% |
| 09/05/2025 | 20 | 20 | 21 | 20 | - | 0 | -0,66% |
| 08/05/2025 | 21 | 21 | 21 | 21 | - | 0 | -1,05% |
| 07/05/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,62% |
| 06/05/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,47% |
| 03/05/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,67% |
| 02/05/2025 | 21 | 21 | 21 | 21 | - | 0 | -1,05% |
| 01/05/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,26% |
| 30/04/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,20% |
| 29/04/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,40% |
| 26/04/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,81% |
| 25/04/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,75% |
| 24/04/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,28% |
| 23/04/2025 | 21 | 21 | 21 | 21 | - | 0 | -1,03% |
| 22/04/2025 | 21 | 21 | 22 | 21 | - | 0 | -0,30% |
| 19/04/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,10% |
| 18/04/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,09% |
| 17/04/2025 | 21 | 21 | 22 | 21 | - | 0 | -0,10% |
| 16/04/2025 | 22 | 21 | 22 | 22 | - | 0 | 0,69% |
| 15/04/2025 | 21 | 21 | 21 | 21 | - | 0 | -1,61% |
| 12/04/2025 | 22 | 22 | 22 | 22 | - | 0 | -1,26% |
| 11/04/2025 | 22 | 22 | 22 | 22 | - | 0 | 2,33% |
| 10/04/2025 | 21 | 21 | 22 | 22 | - | 0 | -0,93% |
| 09/04/2025 | 22 | 22 | 22 | 22 | - | 0 | 1,67% |
| 08/04/2025 | 21 | 21 | 21 | 21 | - | 0 | 1,70% |
| 05/04/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,34% |
| 04/04/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,79% |
| 03/04/2025 | 21 | 20 | 21 | 21 | - | 0 | 3,40% |
| 02/04/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,72% |
| 01/04/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,28% |
| 29/03/2025 | 20 | 20 | 20 | 20 | - | 0 | 2,11% |
| 28/03/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,48% |
| 27/03/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,20% |
| 26/03/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,11% |
| 25/03/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,25% |
| 22/03/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,05% |
| 21/03/2025 | 20 | 20 | 20 | 20 | - | 0 | -0,13% |
Plus haut: 22,1438 FCFA
Plus bas: 19,5263 FCFA
Moyenne: 20,64 FCFA
Variation: 4,32%