Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
02/10/2023 | 1 115 | 1 115 | 1 115 | 1 115 | 131 | 146 065 | 0,00% |
29/09/2023 | 1 115 | 1 115 | 1 120 | 1 120 | 45 | 50 175 | -0,45% |
28/09/2023 | 1 120 | 1 120 | 1 120 | 1 120 | 1 033 | 1 156 960 | 0,00% |
27/09/2023 | 1 120 | 1 120 | 1 170 | 1 170 | 8 003 | 8 963 360 | 0,00% |
26/09/2023 | 1 120 | 1 120 | 1 170 | 1 170 | 8 003 | 8 963 360 | -4,27% |
25/09/2023 | 1 170 | 1 170 | 1 170 | 1 170 | 228 | 266 760 | 0,00% |
22/09/2023 | 1 170 | 1 170 | 1 170 | 1 170 | 30 | 35 100 | -0,43% |
21/09/2023 | 1 175 | 1 175 | 1 175 | 1 175 | 20 | 23 500 | 0,00% |
20/09/2023 | 1 175 | 1 115 | 1 175 | 1 115 | 596 | 700 300 | 5,38% |
19/09/2023 | 1 115 | 1 110 | 1 115 | 1 110 | 1 677 | 1 869 855 | 0,45% |
18/09/2023 | 1 110 | 1 110 | 1 115 | 1 115 | 901 | 1 000 110 | -0,45% |
15/09/2023 | 1 115 | 1 115 | 1 115 | 1 115 | 354 | 394 710 | 0,00% |
14/09/2023 | 1 115 | 1 115 | 1 115 | 1 115 | 3 236 | 3 608 140 | 0,00% |
13/09/2023 | 1 115 | 1 115 | 1 120 | 1 120 | 5 224 | 5 824 760 | -0,45% |
12/09/2023 | 1 120 | 1 115 | 1 120 | 1 115 | 211 | 236 320 | 0,45% |
11/09/2023 | 1 115 | 1 115 | 1 175 | 1 175 | 890 | 992 350 | -0,45% |
08/09/2023 | 1 120 | 1 120 | 1 120 | 1 120 | 9 951 | 11 145 120 | 0,00% |
07/09/2023 | 1 120 | 1 115 | 1 120 | 1 115 | 248 | 277 760 | 0,00% |
06/09/2023 | 1 120 | 1 115 | 1 120 | 1 115 | 868 | 972 160 | 0,00% |
05/09/2023 | 1 120 | 1 120 | 1 120 | 1 120 | 224 | 250 880 | 0,00% |
04/09/2023 | 1 120 | 1 120 | 1 120 | 1 120 | 421 | 471 520 | 0,00% |
01/09/2023 | 1 120 | 1 120 | 1 120 | 1 120 | 289 | 323 680 | 0,45% |
31/08/2023 | 1 115 | 1 115 | 1 115 | 1 115 | 4 833 | 5 388 795 | 0,00% |
30/08/2023 | 1 115 | 1 115 | 1 115 | 1 115 | 136 | 151 640 | 0,45% |
29/08/2023 | 1 110 | 1 110 | 1 120 | 1 120 | 6 216 | 6 899 760 | -0,45% |
28/08/2023 | 1 115 | 1 115 | 1 120 | 1 120 | 13 811 | 15 399 265 | -0,45% |
25/08/2023 | 1 120 | 1 110 | 1 120 | 1 110 | 520 | 582 400 | 0,90% |
24/08/2023 | 1 110 | 1 110 | 1 120 | 1 120 | 900 | 999 000 | 0,45% |
23/08/2023 | 1 105 | 1 105 | 1 120 | 1 120 | 645 | 712 725 | -1,34% |
22/08/2023 | 1 120 | 1 120 | 1 120 | 1 120 | 600 | 672 000 | 1,82% |
21/08/2023 | 1 100 | 1 100 | 1 120 | 1 120 | 1 011 | 1 112 100 | -1,79% |
18/08/2023 | 1 120 | 1 120 | 1 120 | 1 120 | 5 151 | 5 769 120 | 0,00% |
17/08/2023 | 1 120 | 1 120 | 1 150 | 1 150 | 1 245 | 1 394 400 | -4,68% |
16/08/2023 | 1 175 | 1 150 | 1 175 | 1 150 | 1 074 | 1 261 950 | 6,82% |
15/08/2023 | 1 100 | 1 080 | 1 100 | 1 080 | 260 | 286 000 | 0,00% |
14/08/2023 | 1 100 | 1 080 | 1 100 | 1 080 | 260 | 286 000 | 0,00% |
11/08/2023 | 1 100 | 1 100 | 1 125 | 1 125 | 4 016 | 4 417 600 | -2,22% |
10/08/2023 | 1 125 | 1 125 | 1 125 | 1 125 | 4 647 | 5 227 875 | 2,27% |
09/08/2023 | 1 100 | 1 100 | 1 125 | 1 125 | 201 | 221 100 | -2,22% |
08/08/2023 | 1 125 | 1 125 | 1 125 | 1 125 | 46 877 | 52 736 625 | 0,00% |
07/08/2023 | 1 125 | 1 100 | 1 125 | 1 100 | 621 | 698 625 | 0,00% |
04/08/2023 | 1 125 | 1 100 | 1 125 | 1 100 | 621 | 698 625 | 2,27% |
03/08/2023 | 1 100 | 1 100 | 1 110 | 1 110 | 3 426 | 3 768 600 | -1,35% |
02/08/2023 | 1 115 | 1 115 | 1 125 | 1 125 | 5 067 | 5 649 705 | 0,00% |
01/08/2023 | 1 115 | 1 115 | 1 115 | 1 115 | 474 | 528 510 | 0,00% |
31/07/2023 | 1 115 | 1 115 | 1 120 | 1 120 | 313 | 348 995 | -0,89% |
28/07/2023 | 1 125 | 1 125 | 1 145 | 1 145 | 142 | 159 750 | 0,45% |
27/07/2023 | 1 120 | 1 120 | 1 120 | 1 120 | 2 | 2 240 | 1,82% |
26/07/2023 | 1 100 | 1 090 | 1 100 | 1 090 | 14 587 | 16 045 700 | 0,00% |
25/07/2023 | 1 100 | 1 090 | 1 100 | 1 090 | 14 587 | 16 045 700 | 1,85% |
24/07/2023 | 1 080 | 1 080 | 1 130 | 1 130 | 2 795 | 3 018 600 | -2,70% |
21/07/2023 | 1 110 | 1 100 | 1 110 | 1 100 | 272 | 301 920 | 0,45% |
20/07/2023 | 1 105 | 1 100 | 1 105 | 1 100 | 7 765 | 8 580 325 | 0,45% |
19/07/2023 | 1 100 | 1 100 | 1 170 | 1 170 | 41 | 45 100 | 0,00% |
18/07/2023 | 1 100 | 1 100 | 1 180 | 1 180 | 24 428 | 26 870 800 | -6,78% |
17/07/2023 | 1 180 | 1 170 | 1 180 | 1 170 | 476 | 561 680 | 7,27% |
14/07/2023 | 1 100 | 1 100 | 1 100 | 1 100 | 15 423 | 16 965 300 | -5,98% |
13/07/2023 | 1 170 | 1 145 | 1 170 | 1 145 | 1 518 | 1 776 060 | 1,74% |
12/07/2023 | 1 150 | 1 100 | 1 150 | 1 100 | 14 | 16 100 | 4,55% |
11/07/2023 | 1 100 | 1 100 | 1 100 | 1 100 | 90 | 99 000 | 0,00% |
10/07/2023 | 1 100 | 1 090 | 1 100 | 1 090 | 223 | 245 300 | 0,00% |
07/07/2023 | 1 100 | 1 100 | 1 100 | 1 100 | 658 | 723 800 | 0,00% |
06/07/2023 | 1 100 | 1 100 | 1 100 | 1 100 | 12 301 | 13 531 100 | 0,00% |
05/07/2023 | 1 100 | 1 100 | 1 150 | 1 150 | 170 | 187 000 | 0,00% |
Plus haut: 1180 FCFA
Plus bas: 1080 FCFA
Moyenne: 1 118,69 FCFA
Variation: 1,36%