Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
01/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
28/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
27/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
26/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,00% |
25/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,01% |
24/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,20% |
21/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,34% |
20/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,52% |
19/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
18/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,73% |
17/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
14/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,15% |
13/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
12/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,55% |
11/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
04/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,15% |
03/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,19% |
02/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,77% |
30/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
29/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,36% |
28/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
27/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
24/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,34% |
23/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,69% |
22/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
21/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,09% |
20/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,82% |
17/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
16/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
14/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
13/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
10/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,27% |
09/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
08/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,38% |
07/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
06/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,34% |
03/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
02/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,29% |
01/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,75% |
26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
22/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,15% |
12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
11/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,69% |
10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,76% |
08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,26% |
05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,57% |
04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,53% |
03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,93% |
Plus haut: 1,3783 FCFA
Plus bas: 1,2721 FCFA
Moyenne: 1,34 FCFA
Variation: 6,48%