SN
CM
GBP-USD - Données historiques
ABC000000026 - GBPUSD
La bourse Ouvre dans 15h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,62% |
| 01/11/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 31/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,29% |
| 30/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,26% |
| 29/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,75% |
| 28/10/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,06% |
| 25/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
| 24/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,26% |
| 23/10/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
| 22/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,49% |
| 21/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,29% |
| 18/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,07% |
| 17/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 16/10/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,73% |
| 15/10/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,49% |
| 14/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,59% |
| 11/10/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,41% |
| 10/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,50% |
| 09/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,32% |
| 08/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,19% |
| 07/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 04/10/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 03/10/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,41% |
| 02/10/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 01/10/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 30/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
| 27/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
| 26/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,71% |
| 25/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 24/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 23/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,26% |
| 20/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 19/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,11% |
| 18/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 17/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,06% |
| 16/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,58% |
| 13/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 12/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 11/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,19% |
| 10/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,36% |
| 09/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,56% |
| 06/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
| 05/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
| 04/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,33% |
| 03/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 02/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,78% |
| 30/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 29/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 28/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,40% |
| 27/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 26/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,42% |
| 23/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,84% |
| 22/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,45% |
| 21/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 20/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 19/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,27% |
| 16/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 15/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 14/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 13/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,77% |
| 12/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,13% |
| 09/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
| 08/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,52% |
| 07/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,61% |
Plus haut: 1,3659 FCFA
Plus bas: 1,3059 FCFA
Moyenne: 1,34 FCFA
Variation: -1,65%