SN
CM
GBP-USD - Données historiques
ABC000000026 - GBPUSD
La bourse Ouvre dans 25h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,15% |
| 13/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 12/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,55% |
| 11/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 04/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,15% |
| 03/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,19% |
| 02/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,77% |
| 30/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
| 29/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,36% |
| 28/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
| 27/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 24/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,34% |
| 23/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,69% |
| 22/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
| 21/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,09% |
| 20/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,82% |
| 17/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 16/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
| 14/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 13/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 10/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,27% |
| 09/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 08/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,38% |
| 07/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 06/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,34% |
| 03/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 02/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,29% |
| 01/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,75% |
| 26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
| 25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
| 24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
| 23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 22/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
| 19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
| 17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
| 16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
| 15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,15% |
| 12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 11/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,69% |
| 10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
| 09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,76% |
| 08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,26% |
| 05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,57% |
| 04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,53% |
| 03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,93% |
| 02/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 01/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,05% |
| 29/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
| 28/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 27/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
| 26/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 25/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,15% |
| 22/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 21/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 20/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 19/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,23% |
Plus haut: 1,3632 FCFA
Plus bas: 1,2721 FCFA
Moyenne: 1,32 FCFA
Variation: 4,40%