SN
CM
GBP-USD - Données historiques
ABC000000026 - GBPUSD
La bourse Ferme dans 2h23min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,75% |
| 26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
| 25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
| 24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
| 23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 22/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
| 19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
| 17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
| 16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
| 15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,15% |
| 12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 11/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,69% |
| 10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
| 09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,76% |
| 08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,26% |
| 05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,57% |
| 04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,53% |
| 03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,93% |
| 02/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 01/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,05% |
| 29/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
| 28/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 27/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
| 26/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 25/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,15% |
| 22/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 21/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 20/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 19/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,23% |
| 18/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,49% |
| 15/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 14/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,19% |
| 13/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 12/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,09% |
| 11/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
| 08/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
| 07/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,44% |
| 06/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,36% |
| 05/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,92% |
| 04/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,07% |
| 01/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 28/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,62% |
| 27/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,17% |
| 26/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,27% |
| 25/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 22/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,13% |
| 21/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 20/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 19/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 18/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 15/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 14/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
| 13/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,52% |
| 12/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,60% |
| 11/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,35% |
| 08/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 07/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,27% |
| 06/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,80% |
| 05/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,74% |
| 04/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,25% |
| 01/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,14% |
| 31/01/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
Plus haut: 1,3444 FCFA
Plus bas: 1,2332 FCFA
Moyenne: 1,29 FCFA
Variation: 7,45%