SN
CEMAC
GHANA COMPOSITE INDEX - Données historiques
GH0000000000 - GSEC
La bourse d'Accra Ouvre dans 12h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 14 368,20 | 14 368,20 | 14 368,20 | 14 368,20 | - | 0 | -0,10% |
| 13/10/2026 | 14 383,28 | 14 383,28 | 14 383,28 | 14 383,28 | - | 0 | -0,14% |
| 12/10/2026 | 14 403,60 | 14 403,60 | 14 403,60 | 14 403,60 | - | 0 | 1,28% |
| 06/10/2026 | 14 221,20 | 14 221,20 | 14 221,20 | 14 221,20 | - | 0 | 0,74% |
| 05/10/2026 | 14 116,56 | 14 116,56 | 14 116,56 | 14 116,56 | - | 0 | 0,32% |
| 02/10/2026 | 14 071,44 | 14 071,44 | 14 071,44 | 14 071,44 | - | 0 | 1,33% |
| 25/09/2026 | 13 886,74 | 13 886,74 | 13 886,74 | 13 886,74 | - | 0 | -2,31% |
| 24/09/2026 | 14 215,45 | 14 215,45 | 14 215,45 | 14 215,45 | - | 0 | -0,50% |
| 23/09/2026 | 14 287,14 | 14 287,14 | 14 287,14 | 14 287,14 | - | 0 | 0,01% |
| 22/09/2026 | 14 285,90 | 14 285,90 | 14 285,90 | 14 285,90 | - | 0 | -2,29% |
| 14/09/2026 | 14 621,40 | 14 621,40 | 14 621,40 | 14 621,40 | - | 0 | -1,45% |
| 08/09/2026 | 14 836,37 | 14 836,37 | 14 836,37 | 14 836,37 | - | 0 | 0,15% |
| 04/09/2026 | 14 814,08 | 14 814,08 | 14 814,08 | 14 814,08 | - | 0 | 0,37% |
| 03/09/2026 | 14 759,87 | 14 759,87 | 14 759,87 | 14 759,87 | - | 0 | -0,85% |
| 02/09/2026 | 14 886,41 | 14 886,41 | 14 886,41 | 14 886,41 | - | 0 | -0,43% |
| 01/09/2026 | 14 950,61 | 14 950,61 | 14 950,61 | 14 950,61 | - | 0 | -0,83% |
| 31/08/2026 | 15 076,25 | 15 076,25 | 15 076,25 | 15 076,25 | - | 0 | 0,37% |
| 28/08/2026 | 15 020,41 | 15 020,41 | 15 020,41 | 15 020,41 | - | 0 | -0,45% |
| 26/08/2026 | 15 088,31 | 15 088,31 | 15 088,31 | 15 088,31 | - | 0 | 0,27% |
| 24/08/2026 | 15 047,54 | 15 047,54 | 15 047,54 | 15 047,54 | - | 0 | -0,59% |
| 21/08/2026 | 15 136,72 | 15 136,72 | 15 136,72 | 15 136,72 | - | 0 | -0,46% |
| 18/08/2026 | 15 206,41 | 15 206,41 | 15 206,41 | 15 206,41 | - | 0 | 0,02% |
| 17/08/2026 | 15 202,93 | 15 202,93 | 15 202,93 | 15 202,93 | - | 0 | -0,50% |
| 13/08/2026 | 15 279,24 | 15 279,24 | 15 279,24 | 15 279,24 | - | 0 | 0,03% |
| 12/08/2026 | 15 275,16 | 15 275,16 | 15 275,16 | 15 275,16 | - | 0 | -0,14% |
| 11/08/2026 | 15 296,06 | 15 296,06 | 15 296,06 | 15 296,06 | - | 0 | 0,46% |
| 10/08/2026 | 15 225,56 | 15 225,56 | 15 225,56 | 15 225,56 | - | 0 | 0,25% |
| 07/08/2026 | 15 187,47 | 15 187,47 | 15 187,47 | 15 187,47 | - | 0 | -0,07% |
| 06/08/2026 | 15 198,53 | 15 198,53 | 15 198,53 | 15 198,53 | - | 0 | -1,07% |
| 03/08/2026 | 15 362,52 | 15 362,52 | 15 362,52 | 15 362,52 | - | 0 | -0,47% |
| 31/07/2026 | 15 434,87 | 15 434,87 | 15 434,87 | 15 434,87 | - | 0 | 0,35% |
| 29/07/2026 | 15 381,05 | 15 381,05 | 15 381,05 | 15 381,05 | - | 0 | -0,00% |
| 28/07/2026 | 15 381,62 | 15 381,62 | 15 381,62 | 15 381,62 | - | 0 | -0,05% |
| 27/07/2026 | 15 388,66 | 15 388,66 | 15 388,66 | 15 388,66 | - | 0 | 0,38% |
| 24/07/2026 | 15 330,57 | 15 330,57 | 15 330,57 | 15 330,57 | - | 0 | 0,42% |
| 23/07/2026 | 15 266,56 | 15 266,56 | 15 266,56 | 15 266,56 | - | 0 | 0,98% |
| 22/07/2026 | 15 118,75 | 15 118,75 | 15 118,75 | 15 118,75 | - | 0 | 0,26% |
| 21/07/2026 | 15 079,27 | 15 079,27 | 15 079,27 | 15 079,27 | - | 0 | 0,95% |
Plus haut: 15434,87 FCFA
Plus bas: 13886,74 FCFA
Moyenne: 14 898,22 FCFA
Variation: -3,81%