SN
CEMAC
GHANA COMPOSITE INDEX - Données historiques
GH0000000000 - GSEC
La bourse d'Accra Ouvre dans 12h5min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/10/2026 | 14 048,78 | 14 048,78 | 14 048,78 | 14 048,78 | - | 0 | -0,03% |
| 27/10/2026 | 14 052,96 | 14 052,96 | 14 052,96 | 14 052,96 | - | 0 | 0,28% |
| 26/10/2026 | 14 014,16 | 14 014,16 | 14 014,16 | 14 014,16 | - | 0 | -0,66% |
| 23/10/2026 | 14 107,58 | 14 107,58 | 14 107,58 | 14 107,58 | - | 0 | -0,16% |
| 22/10/2026 | 14 130,30 | 14 130,30 | 14 130,30 | 14 130,30 | - | 0 | 0,18% |
| 21/10/2026 | 14 105,01 | 14 105,01 | 14 105,01 | 14 105,01 | - | 0 | -0,31% |
| 20/10/2026 | 14 148,86 | 14 148,86 | 14 148,86 | 14 148,86 | - | 0 | -1,71% |
| 16/10/2026 | 14 394,77 | 14 394,77 | 14 394,77 | 14 394,77 | - | 0 | 0,18% |
| 14/10/2026 | 14 368,20 | 14 368,20 | 14 368,20 | 14 368,20 | - | 0 | -0,10% |
| 13/10/2026 | 14 383,28 | 14 383,28 | 14 383,28 | 14 383,28 | - | 0 | -0,14% |
| 12/10/2026 | 14 403,60 | 14 403,60 | 14 403,60 | 14 403,60 | - | 0 | 1,28% |
| 06/10/2026 | 14 221,20 | 14 221,20 | 14 221,20 | 14 221,20 | - | 0 | 0,74% |
| 05/10/2026 | 14 116,56 | 14 116,56 | 14 116,56 | 14 116,56 | - | 0 | 0,32% |
| 02/10/2026 | 14 071,44 | 14 071,44 | 14 071,44 | 14 071,44 | - | 0 | 1,33% |
| 25/09/2026 | 13 886,74 | 13 886,74 | 13 886,74 | 13 886,74 | - | 0 | -2,31% |
| 24/09/2026 | 14 215,45 | 14 215,45 | 14 215,45 | 14 215,45 | - | 0 | -0,50% |
| 23/09/2026 | 14 287,14 | 14 287,14 | 14 287,14 | 14 287,14 | - | 0 | 0,01% |
| 22/09/2026 | 14 285,90 | 14 285,90 | 14 285,90 | 14 285,90 | - | 0 | -2,29% |
| 14/09/2026 | 14 621,40 | 14 621,40 | 14 621,40 | 14 621,40 | - | 0 | -1,45% |
| 08/09/2026 | 14 836,37 | 14 836,37 | 14 836,37 | 14 836,37 | - | 0 | 0,15% |
| 04/09/2026 | 14 814,08 | 14 814,08 | 14 814,08 | 14 814,08 | - | 0 | 0,37% |
| 03/09/2026 | 14 759,87 | 14 759,87 | 14 759,87 | 14 759,87 | - | 0 | -0,85% |
| 02/09/2026 | 14 886,41 | 14 886,41 | 14 886,41 | 14 886,41 | - | 0 | -0,43% |
| 01/09/2026 | 14 950,61 | 14 950,61 | 14 950,61 | 14 950,61 | - | 0 | -0,83% |
| 31/08/2026 | 15 076,25 | 15 076,25 | 15 076,25 | 15 076,25 | - | 0 | 0,37% |
| 28/08/2026 | 15 020,41 | 15 020,41 | 15 020,41 | 15 020,41 | - | 0 | -0,45% |
| 26/08/2026 | 15 088,31 | 15 088,31 | 15 088,31 | 15 088,31 | - | 0 | 0,27% |
| 24/08/2026 | 15 047,54 | 15 047,54 | 15 047,54 | 15 047,54 | - | 0 | -0,59% |
| 21/08/2026 | 15 136,72 | 15 136,72 | 15 136,72 | 15 136,72 | - | 0 | -0,46% |
| 18/08/2026 | 15 206,41 | 15 206,41 | 15 206,41 | 15 206,41 | - | 0 | 0,02% |
| 17/08/2026 | 15 202,93 | 15 202,93 | 15 202,93 | 15 202,93 | - | 0 | -0,50% |
| 13/08/2026 | 15 279,24 | 15 279,24 | 15 279,24 | 15 279,24 | - | 0 | 0,03% |
| 12/08/2026 | 15 275,16 | 15 275,16 | 15 275,16 | 15 275,16 | - | 0 | -0,14% |
| 11/08/2026 | 15 296,06 | 15 296,06 | 15 296,06 | 15 296,06 | - | 0 | 0,46% |
| 10/08/2026 | 15 225,56 | 15 225,56 | 15 225,56 | 15 225,56 | - | 0 | 0,25% |
| 07/08/2026 | 15 187,47 | 15 187,47 | 15 187,47 | 15 187,47 | - | 0 | -0,07% |
| 06/08/2026 | 15 198,53 | 15 198,53 | 15 198,53 | 15 198,53 | - | 0 | -1,07% |
| 03/08/2026 | 15 362,52 | 15 362,52 | 15 362,52 | 15 362,52 | - | 0 | -0,47% |
Plus haut: 15434,87 FCFA
Plus bas: 13886,74 FCFA
Moyenne: 14 670,48 FCFA
Variation: -8,98%