SN
CEMAC
GHANA COMPOSITE INDEX - Données historiques
GH0000000000 - GSEC
La bourse d'Accra Ouvre dans 6h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 14 320,45 | 14 320,45 | 14 320,45 | 14 320,45 | - | 0 | -2,02% |
| 11/05/2026 | 14 616,05 | 14 616,05 | 14 616,05 | 14 616,05 | - | 0 | 0,33% |
| 08/05/2026 | 14 567,57 | 14 567,57 | 14 567,57 | 14 567,57 | - | 0 | -3,28% |
| 05/05/2026 | 15 061,38 | 15 061,38 | 15 061,38 | 15 061,38 | - | 0 | -0,46% |
| 30/04/2026 | 15 130,52 | 15 130,52 | 15 130,52 | 15 130,52 | - | 0 | 1,70% |
| 28/04/2026 | 14 878,21 | 14 878,21 | 14 878,21 | 14 878,21 | - | 0 | 0,16% |
| 27/04/2026 | 14 854,38 | 14 854,38 | 14 854,38 | 14 854,38 | - | 0 | -0,13% |
| 24/04/2026 | 14 873,11 | 14 873,11 | 14 873,11 | 14 873,11 | - | 0 | 2,65% |
| 21/04/2026 | 14 489,62 | 14 489,62 | 14 489,62 | 14 489,62 | - | 0 | 3,32% |
| 17/04/2026 | 14 024,22 | 14 024,22 | 14 024,22 | 14 024,22 | - | 0 | 2,61% |
| 16/04/2026 | 13 667,02 | 13 667,02 | 13 667,02 | 13 667,02 | - | 0 | 2,99% |
| 14/04/2026 | 13 270,23 | 13 270,23 | 13 270,23 | 13 270,23 | - | 0 | 0,87% |
| 13/04/2026 | 13 155,48 | 13 155,48 | 13 155,48 | 13 155,48 | - | 0 | 0,05% |
| 10/04/2026 | 13 149,10 | 13 149,10 | 13 149,10 | 13 149,10 | - | 0 | 0,32% |
| 09/04/2026 | 13 106,52 | 13 106,52 | 13 106,52 | 13 106,52 | - | 0 | 0,19% |
| 07/04/2026 | 13 081,19 | 13 081,19 | 13 081,19 | 13 081,19 | - | 0 | 0,31% |
| 02/04/2026 | 13 040,78 | 13 040,78 | 13 040,78 | 13 040,78 | - | 0 | -0,15% |
| 31/03/2026 | 13 060,13 | 13 060,13 | 13 060,13 | 13 060,13 | - | 0 | 0,54% |
| 27/03/2026 | 12 989,79 | 12 989,79 | 12 989,79 | 12 989,79 | - | 0 | -4,18% |
| 26/03/2026 | 13 556,32 | 13 556,32 | 13 556,32 | 13 556,32 | - | 0 | -11,49% |
| 24/03/2026 | 15 316,66 | 15 316,66 | 15 316,66 | 15 316,66 | - | 0 | -2,39% |
| 19/03/2026 | 15 691,69 | 15 691,69 | 15 691,69 | 15 691,69 | - | 0 | -1,36% |
| 18/03/2026 | 15 908,77 | 15 908,77 | 15 908,77 | 15 908,77 | - | 0 | 0,26% |
| 17/03/2026 | 15 868,11 | 15 868,11 | 15 868,11 | 15 868,11 | - | 0 | 0,15% |
| 16/03/2026 | 15 844,87 | 15 844,87 | 15 844,87 | 15 844,87 | - | 0 | 1,50% |
| 13/03/2026 | 15 611,32 | 15 611,32 | 15 611,32 | 15 611,32 | - | 0 | 0,56% |
| 12/03/2026 | 15 524,99 | 15 524,99 | 15 524,99 | 15 524,99 | - | 0 | 0,80% |
| 11/03/2026 | 15 401,68 | 15 401,68 | 15 401,68 | 15 401,68 | - | 0 | 1,42% |
| 10/03/2026 | 15 185,49 | 15 185,49 | 15 185,49 | 15 185,49 | - | 0 | 4,10% |
| 09/03/2026 | 14 587,17 | 14 587,17 | 14 587,17 | 14 587,17 | - | 0 | 2,20% |
| 05/03/2026 | 14 273,08 | 14 273,08 | 14 273,08 | 14 273,08 | - | 0 | 1,91% |
| 04/03/2026 | 14 005,32 | 14 005,32 | 14 005,32 | 14 005,32 | - | 0 | 1,97% |
| 03/03/2026 | 13 734,54 | 13 734,54 | 13 734,54 | 13 734,54 | - | 0 | 2,88% |
| 02/03/2026 | 13 350,54 | 13 350,54 | 13 350,54 | 13 350,54 | - | 0 | 3,74% |
| 27/02/2026 | 12 869,20 | 12 869,20 | 12 869,20 | 12 869,20 | - | 0 | 4,97% |
| 25/02/2026 | 12 259,53 | 12 259,53 | 12 259,53 | 12 259,53 | - | 0 | 0,68% |
| 24/02/2026 | 12 176,92 | 12 176,92 | 12 176,92 | 12 176,92 | - | 0 | 3,14% |
| 20/02/2026 | 11 805,68 | 11 805,68 | 11 805,68 | 11 805,68 | - | 0 | 3,70% |
Plus haut: 15908,77 FCFA
Plus bas: 11384,7 FCFA
Moyenne: 14 094,68 FCFA
Variation: 25,79%