SN
CEMAC
INR-EUR - Données historiques
ABC000000051 - INREUR
La bourse Ouvre dans 7h12min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,32% |
| 23/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,00% |
| 21/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
| 20/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
| 19/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,50% |
| 16/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
| 15/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 14/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 13/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,35% |
| 12/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,11% |
| 09/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 08/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,29% |
| 07/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 06/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
| 05/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
| 02/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
| 01/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,08% |
| 30/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,32% |
| 29/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,33% |
| 28/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 25/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,21% |
| 24/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,11% |
| 23/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 22/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,30% |
| 21/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,93% |
| 18/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,49% |
| 17/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,37% |
| 16/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,08% |
| 15/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,18% |
| 14/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,55% |
| 11/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,83% |
| 10/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,22% |
| 09/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 08/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
| 07/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
| 04/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 03/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
| 02/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,94% |
| 01/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 31/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,14% |
| 28/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 27/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,30% |
| 26/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,26% |
| 25/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,36% |
| 24/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
| 21/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,16% |
| 20/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,15% |
| 19/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 18/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,54% |
| 17/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,62% |
| 14/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,42% |
| 13/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,63% |
| 12/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
| 11/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,23% |
| 10/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,34% |
| 07/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,43% |
| 06/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 05/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,61% |
| 04/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 03/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,36% |
| 28/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,11% |
| 27/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,16% |
| 26/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
Plus haut: 0,00947 FCFA
Plus bas: 0,00889 FCFA
Moyenne: 0,01 FCFA
Variation: -3,65%