SN
CEMAC
INR-USD - Données historiques
ABC000000052 - INRUSD
La bourse Ouvre dans 8h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 14/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 11/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 10/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,30% |
| 09/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,48% |
| 08/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,69% |
| 07/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,43% |
| 04/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 03/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,20% |
| 02/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,30% |
| 01/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,91% |
| 31/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,80% |
| 28/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 27/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,59% |
| 26/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 25/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,29% |
| 24/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 21/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 20/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,50% |
| 19/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,70% |
| 18/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,24% |
| 17/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 14/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 13/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 12/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
| 11/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,16% |
| 10/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 07/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,19% |
| 06/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,21% |
| 05/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,48% |
| 04/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,43% |
| 03/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,71% |
| 28/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 27/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,17% |
| 26/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 25/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 24/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 21/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 20/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 19/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,54% |
| 18/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 17/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
| 14/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 13/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 12/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,07% |
| 11/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 10/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 06/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,90% |
| 04/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,08% |
| 03/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,64% |
| 31/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
| 30/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 29/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,21% |
| 28/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 27/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 24/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,30% |
| 23/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 22/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
| 21/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,81% |
| 20/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
| 17/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
Plus haut: 0,01112 FCFA
Plus bas: 0,01054 FCFA
Moyenne: 0,01 FCFA
Variation: -2,73%