SN
CEMAC
LAND'OR - Données historiques
TN0007510019 - LNDOR
La bourse de Tunis Ouvre dans 17h7min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 15 | 15 | 15 | 15 | 2 616 | 38 952 | -0,07% |
| 24/09/2026 | 15 | 15 | 15 | 15 | 8 363 | 124 609 | -0,67% |
| 22/09/2026 | 15 | 15 | 15 | 15 | 5 071 | 76 065 | -0,33% |
| 21/09/2026 | 15 | 15 | 15 | 15 | 35 | 527 | 0,00% |
| 18/09/2026 | 15 | 15 | 15 | 15 | 766 | 11 528 | -0,92% |
| 17/09/2026 | 15 | 15 | 15 | 15 | 2 209 | 33 555 | 0,20% |
| 16/09/2026 | 15 | 15 | 15 | 15 | 9 055 | 137 274 | -0,52% |
| 15/09/2026 | 15 | 15 | 15 | 15 | 5 202 | 79 278 | 0,00% |
| 14/09/2026 | 15 | 15 | 15 | 15 | 1 464 | 22 311 | -0,26% |
| 11/09/2026 | 15 | 15 | 15 | 15 | 4 633 | 70 792 | 2,55% |
| 10/09/2026 | 15 | 15 | 15 | 15 | 7 133 | 106 282 | -1,32% |
| 09/09/2026 | 15 | 15 | 15 | 15 | 3 519 | 53 137 | 0,67% |
| 08/09/2026 | 15 | 15 | 15 | 15 | 436 | 6 540 | -0,99% |
| 07/09/2026 | 15 | 15 | 15 | 15 | 1 801 | 27 285 | 1,00% |
| 04/09/2026 | 15 | 15 | 15 | 15 | 3 164 | 47 460 | -2,28% |
| 03/09/2026 | 15 | 15 | 15 | 15 | 668 | 10 254 | 0,00% |
| 02/09/2026 | 15 | 15 | 15 | 15 | 2 898 | 44 484 | 2,33% |
| 01/09/2026 | 15 | 15 | 15 | 15 | 3 956 | 59 340 | -0,66% |
| 31/08/2026 | 15 | 15 | 15 | 15 | 2 201 | 33 235 | -0,07% |
| 28/08/2026 | 15 | 15 | 15 | 15 | 2 720 | 41 099 | -0,59% |
| 27/08/2026 | 15 | 15 | 15 | 15 | 2 140 | 32 528 | -0,65% |
| 26/08/2026 | 15 | 15 | 15 | 15 | 4 537 | 69 416 | 1,12% |
| 24/08/2026 | 15 | 15 | 15 | 15 | 1 201 | 18 171 | -1,63% |
| 21/08/2026 | 15 | 15 | 15 | 15 | 1 530 | 23 531 | -0,13% |
| 20/08/2026 | 15 | 15 | 16 | 15 | 2 815 | 43 351 | -1,28% |
| 19/08/2026 | 16 | 15 | 16 | 16 | 2 699 | 42 104 | 5,62% |
| 18/08/2026 | 15 | 15 | 15 | 15 | 6 913 | 102 105 | -1,47% |
| 17/08/2026 | 15 | 15 | 15 | 15 | 5 668 | 84 963 | -3,29% |
| 14/08/2026 | 16 | 15 | 16 | 16 | 1 065 | 16 508 | 0,00% |
| 12/08/2026 | 16 | 16 | 16 | 16 | 2 056 | 31 868 | -1,84% |
| 11/08/2026 | 16 | 15 | 16 | 16 | 162 | 2 558 | 2,07% |
| 10/08/2026 | 15 | 15 | 16 | 15 | 1 922 | 29 733 | -0,26% |
| 07/08/2026 | 16 | 15 | 16 | 16 | 2 581 | 40 031 | 0,00% |
| 06/08/2026 | 16 | 16 | 16 | 16 | 5 927 | 91 928 | -0,26% |
| 05/08/2026 | 16 | 16 | 16 | 16 | 2 237 | 34 785 | -0,64% |
| 04/08/2026 | 16 | 16 | 16 | 16 | 4 186 | 65 511 | -0,32% |
| 03/08/2026 | 16 | 16 | 16 | 16 | 404 | 6 343 | -0,70% |
| 31/07/2026 | 16 | 16 | 16 | 16 | 680 | 10 751 | 1,35% |
| 30/07/2026 | 16 | 16 | 16 | 16 | 4 635 | 72 306 | -0,38% |
| 29/07/2026 | 16 | 15 | 16 | 16 | 14 153 | 221 636 | 3,98% |
| 28/07/2026 | 15 | 15 | 16 | 16 | 4 142 | 62 379 | -5,28% |
| 27/07/2026 | 16 | 16 | 16 | 16 | 4 538 | 72 154 | -2,09% |
| 24/07/2026 | 16 | 16 | 16 | 16 | 1 425 | 23 142 | -1,58% |
| 23/07/2026 | 17 | 16 | 17 | 17 | 7 454 | 122 991 | 0,00% |
| 22/07/2026 | 17 | 17 | 17 | 17 | 5 802 | 95 733 | 0,00% |
| 21/07/2026 | 17 | 16 | 17 | 17 | 3 975 | 65 588 | -2,37% |
| 20/07/2026 | 17 | 16 | 17 | 17 | 3 208 | 54 215 | -0,53% |
| 17/07/2026 | 17 | 17 | 17 | 17 | 11 187 | 190 067 | -0,06% |
| 16/07/2026 | 17 | 17 | 17 | 17 | 3 190 | 54 230 | 0,00% |
| 15/07/2026 | 17 | 17 | 17 | 17 | 38 457 | 653 769 | 0,29% |
| 14/07/2026 | 17 | 17 | 17 | 17 | 13 130 | 222 554 | 0,30% |
| 13/07/2026 | 17 | 17 | 17 | 17 | 5 792 | 97 885 | -0,59% |
| 10/07/2026 | 17 | 17 | 17 | 17 | 23 394 | 397 698 | 0,00% |
| 09/07/2026 | 17 | 17 | 17 | 17 | 17 751 | 301 767 | 1,25% |
| 08/07/2026 | 17 | 16 | 17 | 17 | 4 265 | 71 609 | 2,07% |
| 07/07/2026 | 16 | 16 | 16 | 16 | 8 392 | 138 048 | 0,55% |
| 06/07/2026 | 16 | 16 | 17 | 16 | 7 629 | 124 810 | 0,43% |
| 03/07/2026 | 16 | 16 | 16 | 16 | 9 963 | 162 297 | 5,03% |
| 02/07/2026 | 16 | 15 | 16 | 16 | 12 595 | 195 348 | -5,25% |
| 01/07/2026 | 16 | 16 | 16 | 16 | 1 357 | 22 214 | 1,05% |
| 30/06/2026 | 16 | 16 | 16 | 16 | 4 392 | 71 150 | -0,31% |
Plus haut: 17,34 FCFA
Plus bas: 14,5 FCFA
Moyenne: 15,71 FCFA
Variation: -8,37%