SN
CM
LAND'OR - Données historiques
TN0007510019 - LNDOR
La bourse de Tunis Ouvre dans 3h5min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 12 | 11 | 12 | 11 | 75 845 | 898 005 | 3,05% |
| 03/11/2025 | 11 | 11 | 11 | 11 | 19 577 | 224 940 | 6,00% |
| 31/10/2025 | 11 | 10 | 11 | 10 | 177 733 | 1 926 626 | 5,96% |
| 30/10/2025 | 10 | 10 | 10 | 10 | 56 894 | 582 026 | -0,68% |
| 29/10/2025 | 10 | 10 | 10 | 10 | 715 | 7 365 | -0,87% |
| 27/10/2025 | 10 | 10 | 10 | 10 | 631 | 6 556 | 1,86% |
| 24/10/2025 | 10 | 10 | 10 | 10 | 2 237 | 22 817 | -1,35% |
| 23/10/2025 | 10 | 10 | 10 | 10 | 198 | 2 047 | 0,00% |
| 22/10/2025 | 10 | 10 | 10 | 10 | 294 | 3 040 | 0,88% |
| 21/10/2025 | 10 | 10 | 10 | 10 | 4 316 | 44 239 | 0,59% |
| 20/10/2025 | 10 | 10 | 10 | 10 | 99 | 1 009 | 0,10% |
| 17/10/2025 | 10 | 10 | 10 | 10 | 154 | 1 568 | 2,83% |
| 16/10/2025 | 10 | 10 | 10 | 10 | 906 | 8 969 | -2,85% |
| 14/10/2025 | 10 | 10 | 10 | 10 | 2 752 | 28 043 | 1,90% |
| 13/10/2025 | 10 | 10 | 10 | 10 | 3 512 | 35 120 | -2,72% |
| 10/10/2025 | 10 | 10 | 10 | 10 | 36 | 370 | 0,39% |
| 09/10/2025 | 10 | 10 | 10 | 10 | 704 | 7 209 | -0,10% |
| 08/10/2025 | 10 | 10 | 11 | 11 | 2 291 | 23 483 | -2,38% |
| 07/10/2025 | 11 | 10 | 11 | 10 | 911 | 9 566 | 0,96% |
| 06/10/2025 | 10 | 10 | 10 | 10 | 5 071 | 52 738 | 3,07% |
| 03/10/2025 | 10 | 10 | 10 | 10 | 4 190 | 42 277 | 0,90% |
| 02/10/2025 | 10 | 10 | 10 | 10 | 17 790 | 177 900 | -1,67% |
| 01/10/2025 | 10 | 10 | 10 | 10 | 15 643 | 159 089 | 2,31% |
| 30/09/2025 | 10 | 10 | 10 | 10 | 8 750 | 86 975 | 0,00% |
| 29/09/2025 | 10 | 10 | 10 | 10 | 1 033 | 10 268 | 0,51% |
| 26/09/2025 | 10 | 10 | 10 | 10 | 181 | 1 790 | 1,44% |
| 25/09/2025 | 10 | 10 | 10 | 10 | 1 892 | 18 447 | -0,51% |
| 24/09/2025 | 10 | 10 | 10 | 10 | 535 | 5 243 | -1,51% |
| 23/09/2025 | 10 | 10 | 10 | 10 | 2 699 | 26 855 | 1,53% |
| 22/09/2025 | 10 | 10 | 10 | 10 | 23 269 | 228 036 | -1,01% |
| 19/09/2025 | 10 | 10 | 10 | 10 | 4 288 | 42 451 | 1,96% |
| 18/09/2025 | 10 | 10 | 10 | 10 | 5 462 | 53 036 | -0,92% |
| 17/09/2025 | 10 | 10 | 10 | 10 | 8 363 | 81 957 | 0,00% |
| 16/09/2025 | 10 | 10 | 10 | 10 | 16 698 | 163 640 | -1,01% |
| 15/09/2025 | 10 | 10 | 10 | 10 | 6 314 | 62 509 | -0,50% |
| 12/09/2025 | 10 | 10 | 10 | 10 | 3 420 | 34 029 | -2,36% |
| 11/09/2025 | 10 | 10 | 10 | 10 | 3 731 | 38 019 | -1,55% |
| 10/09/2025 | 10 | 10 | 10 | 10 | 5 228 | 54 110 | 4,55% |
| 09/09/2025 | 10 | 10 | 10 | 10 | 2 019 | 19 988 | -0,50% |
| 08/09/2025 | 10 | 10 | 10 | 10 | 3 692 | 36 735 | -0,30% |
| 05/09/2025 | 10 | 10 | 10 | 10 | 8 957 | 89 391 | -0,50% |
| 03/09/2025 | 10 | 10 | 10 | 10 | 10 759 | 107 913 | -1,18% |
| 02/09/2025 | 10 | 10 | 11 | 11 | 44 515 | 451 827 | -5,93% |
| 01/09/2025 | 11 | 10 | 11 | 10 | 3 390 | 36 578 | 3,35% |
| 29/08/2025 | 10 | 10 | 10 | 10 | 8 326 | 86 923 | 1,85% |
| 28/08/2025 | 10 | 10 | 10 | 10 | 6 979 | 71 535 | 1,49% |
| 27/08/2025 | 10 | 10 | 10 | 10 | 1 280 | 12 928 | -0,39% |
| 26/08/2025 | 10 | 10 | 10 | 10 | 1 251 | 12 685 | 1,40% |
| 25/08/2025 | 10 | 10 | 10 | 10 | 444 | 4 440 | 0,40% |
| 22/08/2025 | 10 | 10 | 10 | 10 | 1 225 | 12 201 | -0,40% |
| 21/08/2025 | 10 | 10 | 10 | 10 | 1 174 | 11 740 | -0,99% |
| 20/08/2025 | 10 | 10 | 10 | 10 | 389 | 3 929 | 0,20% |
| 19/08/2025 | 10 | 10 | 10 | 10 | 207 | 2 087 | 0,00% |
| 18/08/2025 | 10 | 10 | 10 | 10 | 1 235 | 12 449 | -0,20% |
| 15/08/2025 | 10 | 10 | 10 | 10 | 33 | 333 | -0,39% |
| 14/08/2025 | 10 | 10 | 10 | 10 | 1 006 | 10 201 | 1,40% |
| 12/08/2025 | 10 | 10 | 10 | 10 | 1 062 | 10 620 | 1,01% |
| 11/08/2025 | 10 | 10 | 10 | 10 | 4 369 | 43 253 | -1,30% |
| 08/08/2025 | 10 | 10 | 10 | 10 | 447 | 4 483 | 0,60% |
Plus haut: 11,84 FCFA
Plus bas: 9,6 FCFA
Moyenne: 10,16 FCFA
Variation: 18,76%