SN
CM
LAND'OR - Données historiques
TN0007510019 - LNDOR
La bourse de Tunis Ferme dans 3h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 10 | 10 | 10 | 10 | 16 698 | 163 640 | -1,01% |
| 15/09/2025 | 10 | 10 | 10 | 10 | 6 314 | 62 509 | -0,50% |
| 12/09/2025 | 10 | 10 | 10 | 10 | 3 420 | 34 029 | -2,36% |
| 11/09/2025 | 10 | 10 | 10 | 10 | 3 731 | 38 019 | -1,55% |
| 10/09/2025 | 10 | 10 | 10 | 10 | 5 228 | 54 110 | 4,55% |
| 09/09/2025 | 10 | 10 | 10 | 10 | 2 019 | 19 988 | -0,50% |
| 08/09/2025 | 10 | 10 | 10 | 10 | 3 692 | 36 735 | -0,30% |
| 05/09/2025 | 10 | 10 | 10 | 10 | 8 957 | 89 391 | -0,50% |
| 03/09/2025 | 10 | 10 | 10 | 10 | 10 759 | 107 913 | -1,18% |
| 02/09/2025 | 10 | 10 | 11 | 11 | 44 515 | 451 827 | -5,93% |
| 01/09/2025 | 11 | 10 | 11 | 10 | 3 390 | 36 578 | 3,35% |
| 29/08/2025 | 10 | 10 | 10 | 10 | 8 326 | 86 923 | 1,85% |
| 28/08/2025 | 10 | 10 | 10 | 10 | 6 979 | 71 535 | 1,49% |
| 27/08/2025 | 10 | 10 | 10 | 10 | 1 280 | 12 928 | -0,39% |
| 26/08/2025 | 10 | 10 | 10 | 10 | 1 251 | 12 685 | 1,40% |
| 25/08/2025 | 10 | 10 | 10 | 10 | 444 | 4 440 | 0,40% |
| 22/08/2025 | 10 | 10 | 10 | 10 | 1 225 | 12 201 | -0,40% |
| 21/08/2025 | 10 | 10 | 10 | 10 | 1 174 | 11 740 | -0,99% |
| 20/08/2025 | 10 | 10 | 10 | 10 | 389 | 3 929 | 0,20% |
| 19/08/2025 | 10 | 10 | 10 | 10 | 207 | 2 087 | 0,00% |
| 18/08/2025 | 10 | 10 | 10 | 10 | 1 235 | 12 449 | -0,20% |
| 15/08/2025 | 10 | 10 | 10 | 10 | 33 | 333 | -0,39% |
| 14/08/2025 | 10 | 10 | 10 | 10 | 1 006 | 10 201 | 1,40% |
| 12/08/2025 | 10 | 10 | 10 | 10 | 1 062 | 10 620 | 1,01% |
| 11/08/2025 | 10 | 10 | 10 | 10 | 4 369 | 43 253 | -1,30% |
| 08/08/2025 | 10 | 10 | 10 | 10 | 447 | 4 483 | 0,60% |
| 07/08/2025 | 10 | 10 | 10 | 10 | 1 743 | 17 378 | 0,00% |
| 06/08/2025 | 10 | 10 | 10 | 10 | 2 497 | 24 895 | -0,30% |
| 05/08/2025 | 10 | 10 | 10 | 10 | 1 889 | 18 890 | 0,20% |
| 04/08/2025 | 10 | 10 | 10 | 10 | 1 559 | 15 559 | -1,58% |
| 01/08/2025 | 10 | 10 | 10 | 10 | 360 | 3 650 | 0,00% |
| 31/07/2025 | 10 | 10 | 10 | 10 | 215 | 2 180 | 0,00% |
| 30/07/2025 | 10 | 10 | 10 | 10 | 1 315 | 13 334 | 0,00% |
| 29/07/2025 | 10 | 10 | 10 | 10 | 4 157 | 42 152 | -0,10% |
| 28/07/2025 | 10 | 10 | 10 | 10 | 476 | 4 831 | -1,26% |
| 24/07/2025 | 10 | 10 | 10 | 10 | 1 304 | 13 405 | 1,28% |
| 23/07/2025 | 10 | 10 | 10 | 10 | 8 428 | 85 544 | 2,53% |
| 22/07/2025 | 10 | 10 | 10 | 10 | 3 012 | 29 819 | -3,41% |
| 21/07/2025 | 10 | 10 | 10 | 10 | 1 017 | 10 424 | -3,12% |
| 18/07/2025 | 11 | 10 | 11 | 11 | 2 549 | 26 968 | -0,19% |
| 17/07/2025 | 11 | 11 | 11 | 11 | 1 656 | 17 554 | 0,47% |
| 16/07/2025 | 11 | 10 | 11 | 10 | 531 | 5 602 | 0,57% |
| 15/07/2025 | 10 | 10 | 10 | 10 | 1 147 | 12 032 | 0,38% |
| 14/07/2025 | 10 | 10 | 10 | 10 | 775 | 8 099 | -0,38% |
| 11/07/2025 | 10 | 10 | 11 | 11 | 636 | 6 672 | -0,10% |
| 10/07/2025 | 11 | 10 | 11 | 10 | 4 778 | 50 169 | 1,55% |
| 09/07/2025 | 10 | 10 | 10 | 10 | 4 794 | 49 570 | -0,19% |
| 08/07/2025 | 10 | 10 | 10 | 10 | 679 | 7 034 | 0,10% |
| 07/07/2025 | 10 | 10 | 10 | 10 | 1 884 | 19 499 | -0,38% |
| 04/07/2025 | 10 | 10 | 11 | 10 | 6 741 | 70 039 | -0,10% |
| 03/07/2025 | 10 | 10 | 11 | 11 | 287 | 2 985 | -0,95% |
| 02/07/2025 | 11 | 10 | 11 | 10 | 9 188 | 96 474 | 1,55% |
| 01/07/2025 | 10 | 10 | 11 | 11 | 19 103 | 197 525 | -5,91% |
| 30/06/2025 | 11 | 11 | 11 | 11 | 5 857 | 64 368 | -3,17% |
| 27/06/2025 | 11 | 11 | 11 | 11 | 59 | 670 | 0,00% |
| 25/06/2025 | 11 | 11 | 11 | 11 | 3 681 | 41 779 | 0,71% |
| 24/06/2025 | 11 | 11 | 11 | 11 | 192 | 2 164 | 0,09% |
| 23/06/2025 | 11 | 11 | 11 | 11 | 789 | 8 884 | 0,99% |
| 20/06/2025 | 11 | 11 | 11 | 11 | 790 | 8 809 | -2,11% |
Plus haut: 11,4 FCFA
Plus bas: 9,7 FCFA
Moyenne: 10,31 FCFA
Variation: -13,96%