SN
CEMAC
LAND'OR - Données historiques
TN0007510019 - LNDOR
La bourse de Tunis Ouvre dans 3h58min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 16 | 15 | 16 | 16 | 162 | 2 558 | 2,07% |
| 10/08/2026 | 15 | 15 | 16 | 15 | 1 922 | 29 733 | -0,26% |
| 07/08/2026 | 16 | 15 | 16 | 16 | 2 581 | 40 031 | 0,00% |
| 06/08/2026 | 16 | 16 | 16 | 16 | 5 927 | 91 928 | -0,26% |
| 05/08/2026 | 16 | 16 | 16 | 16 | 2 237 | 34 785 | -0,64% |
| 04/08/2026 | 16 | 16 | 16 | 16 | 4 186 | 65 511 | -0,32% |
| 03/08/2026 | 16 | 16 | 16 | 16 | 404 | 6 343 | -0,70% |
| 31/07/2026 | 16 | 16 | 16 | 16 | 680 | 10 751 | 1,35% |
| 30/07/2026 | 16 | 16 | 16 | 16 | 4 635 | 72 306 | -0,38% |
| 29/07/2026 | 16 | 15 | 16 | 16 | 14 153 | 221 636 | 3,98% |
| 28/07/2026 | 15 | 15 | 16 | 16 | 4 142 | 62 379 | -5,28% |
| 27/07/2026 | 16 | 16 | 16 | 16 | 4 538 | 72 154 | -2,09% |
| 24/07/2026 | 16 | 16 | 16 | 16 | 1 425 | 23 142 | -1,58% |
| 23/07/2026 | 17 | 16 | 17 | 17 | 7 454 | 122 991 | 0,00% |
| 22/07/2026 | 17 | 17 | 17 | 17 | 5 802 | 95 733 | 0,00% |
| 21/07/2026 | 17 | 16 | 17 | 17 | 3 975 | 65 588 | -2,37% |
| 20/07/2026 | 17 | 16 | 17 | 17 | 3 208 | 54 215 | -0,53% |
| 17/07/2026 | 17 | 17 | 17 | 17 | 11 187 | 190 067 | -0,06% |
| 16/07/2026 | 17 | 17 | 17 | 17 | 3 190 | 54 230 | 0,00% |
| 15/07/2026 | 17 | 17 | 17 | 17 | 38 457 | 653 769 | 0,29% |
| 14/07/2026 | 17 | 17 | 17 | 17 | 13 130 | 222 554 | 0,30% |
| 13/07/2026 | 17 | 17 | 17 | 17 | 5 792 | 97 885 | -0,59% |
| 10/07/2026 | 17 | 17 | 17 | 17 | 23 394 | 397 698 | 0,00% |
| 09/07/2026 | 17 | 17 | 17 | 17 | 17 751 | 301 767 | 1,25% |
| 08/07/2026 | 17 | 16 | 17 | 17 | 4 265 | 71 609 | 2,07% |
| 07/07/2026 | 16 | 16 | 16 | 16 | 8 392 | 138 048 | 0,55% |
| 06/07/2026 | 16 | 16 | 17 | 16 | 7 629 | 124 810 | 0,43% |
| 03/07/2026 | 16 | 16 | 16 | 16 | 9 963 | 162 297 | 5,03% |
| 02/07/2026 | 16 | 15 | 16 | 16 | 12 595 | 195 348 | -5,25% |
| 01/07/2026 | 16 | 16 | 16 | 16 | 1 357 | 22 214 | 1,05% |
| 30/06/2026 | 16 | 16 | 16 | 16 | 4 392 | 71 150 | -0,31% |
| 29/06/2026 | 16 | 16 | 16 | 16 | 10 135 | 164 694 | 1,56% |
| 26/06/2026 | 16 | 16 | 16 | 16 | 10 122 | 161 952 | 1,27% |
| 25/06/2026 | 16 | 16 | 16 | 16 | 10 900 | 172 220 | 0,45% |
| 24/06/2026 | 16 | 16 | 16 | 16 | 12 824 | 201 722 | -3,97% |
| 23/06/2026 | 16 | 16 | 17 | 16 | 13 835 | 226 617 | -0,73% |
| 22/06/2026 | 17 | 16 | 17 | 17 | 13 987 | 230 786 | 0,12% |
| 19/06/2026 | 16 | 16 | 17 | 16 | 6 699 | 110 400 | 0,61% |
| 18/06/2026 | 16 | 16 | 17 | 16 | 19 002 | 311 253 | -0,12% |
| 17/06/2026 | 16 | 16 | 17 | 16 | 2 854 | 46 806 | -1,62% |
| 15/06/2026 | 17 | 16 | 17 | 17 | 12 450 | 207 542 | 0,00% |
| 12/06/2026 | 17 | 17 | 17 | 17 | 6 434 | 107 255 | -0,06% |
| 11/06/2026 | 17 | 16 | 17 | 17 | 18 435 | 307 496 | 1,71% |
| 10/06/2026 | 16 | 16 | 17 | 16 | 18 622 | 305 401 | -1,15% |
| 09/06/2026 | 17 | 16 | 17 | 17 | 22 498 | 373 242 | -0,60% |
| 08/06/2026 | 17 | 17 | 17 | 17 | 4 214 | 70 332 | -1,82% |
| 05/06/2026 | 17 | 17 | 17 | 17 | 17 119 | 291 023 | -2,86% |
| 04/06/2026 | 18 | 17 | 18 | 18 | 46 221 | 808 868 | -1,96% |
| 03/06/2026 | 18 | 18 | 18 | 18 | 10 897 | 194 511 | -0,22% |
| 02/06/2026 | 18 | 18 | 18 | 18 | 37 838 | 676 922 | 0,90% |
| 01/06/2026 | 18 | 18 | 18 | 18 | 8 235 | 146 007 | -0,39% |
| 29/05/2026 | 18 | 18 | 18 | 18 | 20 225 | 360 005 | 0,23% |
| 26/05/2026 | 18 | 18 | 18 | 18 | 27 488 | 488 187 | 0,28% |
| 25/05/2026 | 18 | 18 | 18 | 18 | 7 367 | 130 470 | 2,07% |
| 22/05/2026 | 17 | 16 | 17 | 17 | 10 273 | 178 237 | 5,79% |
| 21/05/2026 | 16 | 16 | 17 | 16 | 4 882 | 80 065 | -2,38% |
| 20/05/2026 | 17 | 17 | 17 | 17 | 8 539 | 143 455 | -0,59% |
| 19/05/2026 | 17 | 17 | 17 | 17 | 7 064 | 119 382 | -0,53% |
| 18/05/2026 | 17 | 17 | 18 | 17 | 4 543 | 77 186 | -2,36% |
| 15/05/2026 | 17 | 17 | 18 | 17 | 12 331 | 214 559 | -3,12% |
Plus haut: 18,4 FCFA
Plus bas: 14,5 FCFA
Moyenne: 16,55 FCFA
Variation: -12,08%