SN
CEMAC
MXN-USD - Données historiques
ABC000000056 - MXNUSD
La bourse Ouvre dans 41h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 14/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,35% |
| 13/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
| 12/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,52% |
| 11/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 08/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 07/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,51% |
| 06/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
| 05/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
| 04/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,26% |
| 01/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
| 31/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,52% |
| 30/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 29/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
| 28/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 25/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 24/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
| 23/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 22/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,18% |
| 21/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,90% |
| 18/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,36% |
| 17/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,38% |
| 16/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 15/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,52% |
| 14/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,18% |
| 11/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
| 10/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 09/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,43% |
| 08/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,09% |
| 07/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 04/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,14% |
| 03/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,54% |
| 02/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 01/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,42% |
| 30/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
| 27/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
| 26/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
| 25/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 24/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,77% |
| 23/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,71% |
| 20/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,06% |
| 19/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
| 18/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,62% |
| 17/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,19% |
| 16/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 13/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 12/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,20% |
| 11/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 10/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
| 09/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,47% |
| 06/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,14% |
| 05/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 04/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 03/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 02/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,29% |
| 30/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
| 29/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,33% |
| 28/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,55% |
| 27/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 26/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
| 23/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,17% |
| 21/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,50% |
| 20/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,37% |
Plus haut: 0,05878 FCFA
Plus bas: 0,05672 FCFA
Moyenne: 0,06 FCFA
Variation: 1,74%