SN
CM
MXN-USD - Données historiques
ABC000000056 - MXNUSD
La bourse Ouvre dans 16h17min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,64% |
| 28/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,35% |
| 27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,67% |
| 25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
| 24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,74% |
| 21/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,84% |
| 20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,32% |
| 19/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,42% |
| 18/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 17/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
| 14/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 13/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,36% |
| 12/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,51% |
| 11/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,82% |
| 04/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 03/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,17% |
| 30/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 29/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 28/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 27/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,11% |
| 24/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
| 23/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,53% |
| 22/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,41% |
| 21/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,11% |
| 20/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,01% |
| 17/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 16/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,43% |
| 14/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 13/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 10/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
| 09/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,37% |
| 08/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,35% |
| 07/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
| 06/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,81% |
| 03/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 02/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,11% |
| 01/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,52% |
| 30/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 29/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,62% |
| 26/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,65% |
| 25/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,29% |
| 24/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 23/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
| 22/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,47% |
| 19/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 18/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,00% |
| 17/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,87% |
| 16/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 15/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,19% |
| 12/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,83% |
| 11/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 10/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,91% |
| 09/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,76% |
| 08/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,99% |
| 05/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,47% |
| 04/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,41% |
| 03/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,52% |
Plus haut: 0,05351 FCFA
Plus bas: 0,04773 FCFA
Moyenne: 0,05 FCFA
Variation: 8,82%