SN
CEMAC
NEI CEDA CI - Données historiques
CI0000000618 - NEIC
La BRVM Ouvre dans 5h57min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1 415 | 1 415 | 1 415 | 1 415 | 2 631 | 3 722 865 | 1,07% |
| 11/03/2026 | 1 400 | 1 330 | 1 400 | 1 330 | 3 308 | 4 631 200 | -1,75% |
| 10/03/2026 | 1 425 | 1 395 | 1 425 | 1 395 | 4 160 | 5 928 000 | 1,79% |
| 09/03/2026 | 1 400 | 1 390 | 1 400 | 1 390 | 4 317 | 6 043 800 | 0,72% |
| 06/03/2026 | 1 390 | 1 390 | 1 400 | 1 400 | 1 908 | 2 652 120 | 0,00% |
| 05/03/2026 | 1 390 | 1 390 | 1 405 | 1 405 | 2 875 | 3 996 250 | -0,71% |
| 04/03/2026 | 1 400 | 1 400 | 1 460 | 1 460 | 2 154 | 3 015 600 | -4,11% |
| 03/03/2026 | 1 460 | 1 460 | 1 465 | 1 465 | 1 028 | 1 500 880 | 0,00% |
| 02/03/2026 | 1 460 | 1 450 | 1 460 | 1 450 | 1 002 | 1 462 920 | 0,69% |
| 27/02/2026 | 1 450 | 1 450 | 1 470 | 1 470 | 3 009 | 4 363 050 | -1,36% |
| 26/02/2026 | 1 470 | 1 470 | 1 495 | 1 495 | 5 875 | 8 636 250 | 0,68% |
| 25/02/2026 | 1 460 | 1 460 | 1 490 | 1 490 | 4 323 | 6 311 580 | -1,68% |
| 24/02/2026 | 1 485 | 1 480 | 1 485 | 1 480 | 9 232 | 13 709 520 | 0,34% |
| 23/02/2026 | 1 480 | 1 475 | 1 480 | 1 475 | 4 500 | 6 660 000 | -1,99% |
| 20/02/2026 | 1 510 | 1 510 | 1 580 | 1 580 | 10 839 | 16 366 890 | -0,33% |
| 19/02/2026 | 1 515 | 1 425 | 1 515 | 1 425 | 7 038 | 10 662 570 | 6,32% |
| 18/02/2026 | 1 425 | 1 390 | 1 425 | 1 390 | 8 992 | 12 813 600 | 2,52% |
| 17/02/2026 | 1 390 | 1 300 | 1 390 | 1 300 | 7 611 | 10 579 290 | 6,92% |
| 16/02/2026 | 1 300 | 1 290 | 1 300 | 1 290 | 4 289 | 5 575 700 | 0,00% |
| 13/02/2026 | 1 300 | 1 300 | 1 320 | 1 320 | 2 154 | 2 800 200 | -1,52% |
| 12/02/2026 | 1 320 | 1 320 | 1 330 | 1 330 | 7 206 | 9 511 920 | -1,12% |
| 11/02/2026 | 1 335 | 1 300 | 1 335 | 1 300 | 8 118 | 10 837 530 | 4,30% |
| 10/02/2026 | 1 280 | 1 280 | 1 300 | 1 300 | 4 257 | 5 448 960 | 1,99% |
| 09/02/2026 | 1 255 | 1 255 | 1 255 | 1 255 | 3 924 | 4 924 620 | 1,62% |
| 06/02/2026 | 1 235 | 1 235 | 1 335 | 1 335 | 5 908 | 7 296 380 | -7,49% |
| 05/02/2026 | 1 335 | 1 295 | 1 335 | 1 295 | 17 231 | 23 003 385 | 6,80% |
| 04/02/2026 | 1 250 | 1 250 | 1 290 | 1 290 | 8 445 | 10 556 250 | -3,10% |
| 03/02/2026 | 1 290 | 1 280 | 1 290 | 1 280 | 12 725 | 16 415 250 | 1,18% |
| 02/02/2026 | 1 275 | 1 205 | 1 275 | 1 205 | 1 805 | 2 301 375 | 5,81% |
| 30/01/2026 | 1 205 | 1 200 | 1 205 | 1 200 | 1 213 | 1 461 665 | 0,42% |
| 29/01/2026 | 1 200 | 1 175 | 1 200 | 1 175 | 11 611 | 13 933 200 | 2,56% |
| 28/01/2026 | 1 170 | 1 170 | 1 175 | 1 175 | 2 783 | 3 256 110 | -0,43% |
| 27/01/2026 | 1 175 | 1 165 | 1 175 | 1 165 | 4 248 | 4 991 400 | 1,73% |
| 26/01/2026 | 1 155 | 1 155 | 1 155 | 1 155 | 3 650 | 4 215 750 | 0,00% |
| 23/01/2026 | 1 155 | 1 155 | 1 175 | 1 175 | 4 427 | 5 113 185 | -1,70% |
| 22/01/2026 | 1 175 | 1 175 | 1 195 | 1 195 | 2 836 | 3 332 300 | 0,00% |
| 21/01/2026 | 1 175 | 1 170 | 1 175 | 1 170 | 7 896 | 9 277 800 | 1,29% |
| 20/01/2026 | 1 160 | 1 130 | 1 160 | 1 130 | 9 805 | 11 373 800 | 2,65% |
| 19/01/2026 | 1 130 | 1 130 | 1 205 | 1 205 | 23 924 | 27 034 120 | -0,44% |
| 16/01/2026 | 1 135 | 1 135 | 1 200 | 1 200 | 9 622 | 10 920 970 | 0,89% |
| 15/01/2026 | 1 125 | 1 125 | 1 200 | 1 200 | 38 005 | 42 755 625 | -4,26% |
| 14/01/2026 | 1 175 | 1 175 | 1 180 | 1 180 | 7 485 | 8 794 875 | 2,17% |
| 13/01/2026 | 1 150 | 1 150 | 1 205 | 1 205 | 21 045 | 24 201 750 | -4,17% |
| 12/01/2026 | 1 200 | 1 200 | 1 200 | 1 200 | 4 080 | 4 896 000 | 4,35% |
| 09/01/2026 | 1 150 | 1 095 | 1 150 | 1 095 | 4 412 | 5 073 800 | 6,48% |
| 08/01/2026 | 1 080 | 1 065 | 1 080 | 1 065 | 904 | 976 320 | 7,46% |
| 07/01/2026 | 1 005 | 980 | 1 005 | 980 | 773 | 776 865 | 0,50% |
| 06/01/2026 | 1 000 | 1 000 | 1 010 | 1 010 | 4 354 | 4 354 000 | -2,91% |
| 05/01/2026 | 1 030 | 1 030 | 1 030 | 1 030 | 1 153 | 1 187 590 | -7,21% |
| 02/01/2026 | 1 110 | 1 110 | 1 190 | 1 190 | 1 381 | 1 532 910 | -7,50% |
| 01/01/2026 | 1 200 | 1 190 | 1 200 | 1 190 | 4 986 | 5 983 200 | 0,00% |
| 31/12/2025 | 1 200 | 1 190 | 1 200 | 1 190 | 4 986 | 5 983 200 | 0,84% |
| 30/12/2025 | 1 190 | 1 115 | 1 190 | 1 115 | 6 354 | 7 561 260 | 7,21% |
| 29/12/2025 | 1 110 | 1 110 | 1 115 | 1 115 | 8 177 | 9 076 470 | 6,73% |
| 26/12/2025 | 1 040 | 980 | 1 040 | 980 | 14 167 | 14 733 680 | 6,12% |
| 25/12/2025 | 980 | 980 | 990 | 990 | 1 412 | 1 383 760 | 0,00% |
| 24/12/2025 | 980 | 980 | 990 | 990 | 1 412 | 1 383 760 | -1,01% |
| 23/12/2025 | 990 | 945 | 990 | 945 | 1 550 | 1 534 500 | 4,76% |
| 22/12/2025 | 945 | 900 | 945 | 900 | 1 128 | 1 065 960 | 5,00% |
| 19/12/2025 | 900 | 895 | 900 | 895 | 9 135 | 8 221 500 | 0,00% |
| 18/12/2025 | 900 | 900 | 930 | 930 | 9 874 | 8 886 600 | -4,26% |
| 17/12/2025 | 940 | 935 | 940 | 935 | 1 275 | 1 198 500 | -0,53% |
| 16/12/2025 | 945 | 935 | 945 | 935 | 979 | 925 155 | 1,07% |
| 15/12/2025 | 935 | 900 | 935 | 900 | 1 428 | 1 335 180 | -1,06% |
Plus haut: 1580 FCFA
Plus bas: 895 FCFA
Moyenne: 1 217,85 FCFA
Variation: 49,74%