SN
CEMAC
NEI CEDA CI - Données historiques
CI0000000618 - NEIC
La BRVM Ouvre dans 23h14min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/04/2026 | 1 580 | 1 580 | 1 580 | 1 580 | 5 717 | 9 032 860 | 7,48% |
| 23/04/2026 | 1 470 | 1 395 | 1 470 | 1 395 | 125 597 | 184 627 590 | 7,30% |
| 22/04/2026 | 1 370 | 1 370 | 1 380 | 1 380 | 3 890 | 5 329 300 | -0,72% |
| 21/04/2026 | 1 380 | 1 380 | 1 380 | 1 380 | 3 243 | 4 475 340 | 0,00% |
| 20/04/2026 | 1 380 | 1 375 | 1 380 | 1 375 | 8 680 | 11 978 400 | 0,73% |
| 17/04/2026 | 1 370 | 1 370 | 1 375 | 1 375 | 818 | 1 120 660 | -0,72% |
| 16/04/2026 | 1 380 | 1 380 | 1 385 | 1 385 | 4 334 | 5 980 920 | -0,36% |
| 15/04/2026 | 1 385 | 1 385 | 1 390 | 1 390 | 1 560 | 2 160 600 | -1,07% |
| 14/04/2026 | 1 400 | 1 400 | 1 400 | 1 400 | 7 228 | 10 119 200 | -0,36% |
| 13/04/2026 | 1 405 | 1 370 | 1 405 | 1 370 | 14 443 | 20 292 415 | 2,55% |
| 10/04/2026 | 1 370 | 1 365 | 1 370 | 1 365 | 741 | 1 015 170 | 0,37% |
| 09/04/2026 | 1 365 | 1 365 | 1 380 | 1 380 | 9 578 | 13 073 970 | -1,09% |
| 08/04/2026 | 1 380 | 1 380 | 1 395 | 1 395 | 1 584 | 2 185 920 | 0,00% |
| 07/04/2026 | 1 380 | 1 380 | 1 380 | 1 380 | 6 482 | 8 945 160 | -1,43% |
| 06/04/2026 | 1 400 | 1 395 | 1 400 | 1 395 | 349 | 488 600 | 0,00% |
| 03/04/2026 | 1 400 | 1 395 | 1 400 | 1 395 | 349 | 488 600 | 0,36% |
| 02/04/2026 | 1 395 | 1 395 | 1 400 | 1 400 | 420 | 585 900 | -0,71% |
| 01/04/2026 | 1 405 | 1 405 | 1 405 | 1 405 | 8 446 | 11 866 630 | 0,00% |
| 31/03/2026 | 1 405 | 1 405 | 1 430 | 1 430 | 986 | 1 385 330 | -1,75% |
| 30/03/2026 | 1 430 | 1 400 | 1 430 | 1 400 | 553 | 790 790 | 0,00% |
| 27/03/2026 | 1 430 | 1 430 | 1 450 | 1 450 | 3 833 | 5 481 190 | 0,00% |
| 26/03/2026 | 1 430 | 1 405 | 1 430 | 1 405 | 6 226 | 8 903 180 | 2,14% |
| 25/03/2026 | 1 400 | 1 350 | 1 400 | 1 350 | 3 697 | 5 175 800 | 3,70% |
| 24/03/2026 | 1 350 | 1 350 | 1 380 | 1 380 | 1 518 | 2 049 300 | -2,17% |
| 23/03/2026 | 1 380 | 1 380 | 1 400 | 1 400 | 6 467 | 8 924 460 | -2,13% |
| 20/03/2026 | 1 410 | 1 410 | 1 410 | 1 410 | 2 278 | 3 211 980 | 0,00% |
| 19/03/2026 | 1 410 | 1 410 | 1 410 | 1 410 | 2 278 | 3 211 980 | 0,00% |
| 18/03/2026 | 1 410 | 1 410 | 1 410 | 1 410 | 1 689 | 2 381 490 | 0,00% |
| 17/03/2026 | 1 410 | 1 410 | 1 420 | 1 420 | 1 669 | 2 353 290 | -0,70% |
| 16/03/2026 | 1 420 | 1 420 | 1 420 | 1 420 | 93 | 132 060 | 0,00% |
| 13/03/2026 | 1 420 | 1 420 | 1 420 | 1 420 | 93 | 132 060 | 0,35% |
| 12/03/2026 | 1 415 | 1 415 | 1 415 | 1 415 | 2 631 | 3 722 865 | 1,07% |
| 11/03/2026 | 1 400 | 1 330 | 1 400 | 1 330 | 3 308 | 4 631 200 | -1,75% |
| 10/03/2026 | 1 425 | 1 395 | 1 425 | 1 395 | 4 160 | 5 928 000 | 1,79% |
| 09/03/2026 | 1 400 | 1 390 | 1 400 | 1 390 | 4 317 | 6 043 800 | 0,72% |
| 06/03/2026 | 1 390 | 1 390 | 1 400 | 1 400 | 1 908 | 2 652 120 | 0,00% |
| 05/03/2026 | 1 390 | 1 390 | 1 405 | 1 405 | 2 875 | 3 996 250 | -0,71% |
| 04/03/2026 | 1 400 | 1 400 | 1 460 | 1 460 | 2 154 | 3 015 600 | -4,11% |
| 03/03/2026 | 1 460 | 1 460 | 1 465 | 1 465 | 1 028 | 1 500 880 | 0,00% |
| 02/03/2026 | 1 460 | 1 450 | 1 460 | 1 450 | 1 002 | 1 462 920 | 0,69% |
| 27/02/2026 | 1 450 | 1 450 | 1 470 | 1 470 | 3 009 | 4 363 050 | -1,36% |
| 26/02/2026 | 1 470 | 1 470 | 1 495 | 1 495 | 5 875 | 8 636 250 | 0,68% |
| 25/02/2026 | 1 460 | 1 460 | 1 490 | 1 490 | 4 323 | 6 311 580 | -1,68% |
| 24/02/2026 | 1 485 | 1 480 | 1 485 | 1 480 | 9 232 | 13 709 520 | 0,34% |
| 23/02/2026 | 1 480 | 1 475 | 1 480 | 1 475 | 4 500 | 6 660 000 | -1,99% |
| 20/02/2026 | 1 510 | 1 510 | 1 580 | 1 580 | 10 839 | 16 366 890 | -0,33% |
| 19/02/2026 | 1 515 | 1 425 | 1 515 | 1 425 | 7 038 | 10 662 570 | 6,32% |
| 18/02/2026 | 1 425 | 1 390 | 1 425 | 1 390 | 8 992 | 12 813 600 | 2,52% |
| 17/02/2026 | 1 390 | 1 300 | 1 390 | 1 300 | 7 611 | 10 579 290 | 6,92% |
| 16/02/2026 | 1 300 | 1 290 | 1 300 | 1 290 | 4 289 | 5 575 700 | 0,00% |
| 13/02/2026 | 1 300 | 1 300 | 1 320 | 1 320 | 2 154 | 2 800 200 | -1,52% |
| 12/02/2026 | 1 320 | 1 320 | 1 330 | 1 330 | 7 206 | 9 511 920 | -1,12% |
| 11/02/2026 | 1 335 | 1 300 | 1 335 | 1 300 | 8 118 | 10 837 530 | 4,30% |
| 10/02/2026 | 1 280 | 1 280 | 1 300 | 1 300 | 4 257 | 5 448 960 | 1,99% |
| 09/02/2026 | 1 255 | 1 255 | 1 255 | 1 255 | 3 924 | 4 924 620 | 1,62% |
| 06/02/2026 | 1 235 | 1 235 | 1 335 | 1 335 | 5 908 | 7 296 380 | -7,49% |
| 05/02/2026 | 1 335 | 1 295 | 1 335 | 1 295 | 17 231 | 23 003 385 | 6,80% |
| 04/02/2026 | 1 250 | 1 250 | 1 290 | 1 290 | 8 445 | 10 556 250 | -3,10% |
| 03/02/2026 | 1 290 | 1 280 | 1 290 | 1 280 | 12 725 | 16 415 250 | 1,18% |
| 02/02/2026 | 1 275 | 1 205 | 1 275 | 1 205 | 1 805 | 2 301 375 | 5,81% |
| 30/01/2026 | 1 205 | 1 200 | 1 205 | 1 200 | 1 213 | 1 461 665 | 0,42% |
| 29/01/2026 | 1 200 | 1 175 | 1 200 | 1 175 | 11 611 | 13 933 200 | 2,56% |
| 28/01/2026 | 1 170 | 1 170 | 1 175 | 1 175 | 2 783 | 3 256 110 | -0,43% |
| 27/01/2026 | 1 175 | 1 165 | 1 175 | 1 165 | 4 248 | 4 991 400 | 1,73% |
Plus haut: 1580 FCFA
Plus bas: 1155 FCFA
Moyenne: 1 377,31 FCFA
Variation: 36,80%