SN
CM
NZD-USD - Données historiques
ABC000000027 - NZDUSD
La bourse Ouvre dans 13h35min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,87% |
| 28/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 27/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
| 26/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,79% |
| 25/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,29% |
| 24/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,10% |
| 21/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,55% |
| 20/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,29% |
| 19/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,75% |
| 18/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,68% |
| 17/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,89% |
| 14/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 13/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,44% |
| 12/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,06% |
| 11/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,17% |
| 04/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,35% |
| 03/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,71% |
| 02/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,46% |
| 30/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,01% |
| 29/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 28/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 27/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 24/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,69% |
| 23/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,64% |
| 22/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,38% |
| 21/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 20/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
| 17/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,45% |
| 16/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 14/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,66% |
| 13/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,45% |
| 10/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 09/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,51% |
| 08/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,00% |
| 07/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 06/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,46% |
| 03/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,35% |
| 02/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
| 01/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,06% |
| 30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,66% |
| 29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,32% |
| 24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
| 22/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,12% |
| 19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
| 17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,20% |
| 16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,08% |
| 15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,45% |
| 12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 11/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 2,29% |
| 10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 2,18% |
| 09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
| 08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,53% |
| 04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -2,06% |
| 03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,10% |
Plus haut: 0,61196 FCFA
Plus bas: 0,54853 FCFA
Moyenne: 0,59 FCFA
Variation: 6,44%