SN
CM
NZD-USD - Données historiques
ABC000000027 - NZDUSD
La bourse Ferme dans 4h31min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,66% |
| 29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,32% |
| 24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
| 22/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,12% |
| 19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
| 17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,20% |
| 16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,08% |
| 15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,45% |
| 12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 11/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 2,29% |
| 10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 2,18% |
| 09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
| 08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,53% |
| 04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -2,06% |
| 03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,10% |
| 02/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,82% |
| 01/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,41% |
| 29/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 28/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,37% |
| 27/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,37% |
| 26/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,52% |
| 25/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
| 22/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 21/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
| 20/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,77% |
| 19/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,68% |
| 18/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,30% |
| 15/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,45% |
| 14/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,38% |
| 13/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
| 12/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 11/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 08/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
| 07/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 06/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,03% |
| 05/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,91% |
| 04/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,53% |
| 01/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 28/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,47% |
| 27/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,37% |
| 26/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 25/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,56% |
| 22/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
| 21/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,45% |
| 20/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 19/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 18/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,46% |
| 15/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,51% |
| 14/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,16% |
| 13/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,09% |
| 12/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,23% |
| 11/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
| 08/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,45% |
| 07/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,45% |
| 06/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,44% |
| 05/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,31% |
| 04/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,56% |
| 01/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
| 31/01/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
Plus haut: 0,60291 FCFA
Plus bas: 0,54853 FCFA
Moyenne: 0,57 FCFA
Variation: 4,85%