Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
16/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,29% |
13/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
12/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,49% |
11/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,31% |
10/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
09/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,05% |
06/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,26% |
05/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
04/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
03/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
02/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,72% |
30/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
29/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,46% |
28/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
27/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,26% |
26/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
23/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,99% |
22/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
21/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,05% |
20/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,53% |
19/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
16/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
15/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
14/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
13/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,08% |
12/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,49% |
09/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,07% |
08/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
07/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,60% |
06/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,53% |
05/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,51% |
02/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,89% |
01/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,72% |
31/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,79% |
30/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
29/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,97% |
26/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
25/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,74% |
24/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
23/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,33% |
22/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
19/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,14% |
18/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,74% |
17/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
16/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,97% |
15/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
12/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
11/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
10/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,28% |
09/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,34% |
08/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,66% |
05/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,06% |
04/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
03/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
02/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,56% |
01/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,87% |
28/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
27/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
26/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,79% |
25/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,29% |
24/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,10% |
21/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,55% |
20/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,29% |
Plus haut: 0,61196 FCFA
Plus bas: 0,58 FCFA
Moyenne: 0,6 FCFA
Variation: -0,18%