SN
CM
NZD-USD - Données historiques
ABC000000027 - NZDUSD
La bourse Ouvre dans 2h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,29% |
| 13/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 12/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,49% |
| 11/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,31% |
| 10/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 09/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,05% |
| 06/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,26% |
| 05/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 04/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
| 03/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 02/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,72% |
| 30/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
| 29/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,46% |
| 28/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
| 27/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,26% |
| 26/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 23/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,99% |
| 22/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 21/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,05% |
| 20/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,53% |
| 19/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
| 16/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 15/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
| 14/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
| 13/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,08% |
| 12/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,49% |
| 09/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,07% |
| 08/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
| 07/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,60% |
| 06/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,53% |
| 05/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,51% |
| 02/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,89% |
| 01/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,72% |
| 31/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,79% |
| 30/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
| 29/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,97% |
| 26/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
| 25/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,74% |
| 24/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
| 23/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,33% |
| 22/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 19/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,14% |
| 18/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,74% |
| 17/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
| 16/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,97% |
| 15/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
| 12/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
| 11/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 10/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,28% |
| 09/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,34% |
| 08/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,66% |
| 05/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,06% |
| 04/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 03/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 02/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,56% |
| 01/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,87% |
| 28/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,18% |
| 27/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
| 26/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,79% |
| 25/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,29% |
| 24/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,10% |
| 21/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,55% |
| 20/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,29% |
Plus haut: 0,61196 FCFA
Plus bas: 0,58 FCFA
Moyenne: 0,6 FCFA
Variation: -0,18%