SN
CEMAC
PALMCI - Données historiques
CI0000000592 - PALC
La BRVM Ouvre dans 4h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/10/2026 | 7 750 | 7 750 | 7 800 | 7 800 | 5 017 | 38 881 750 | -0,64% |
| 09/10/2026 | 7 800 | 7 750 | 7 800 | 7 750 | 15 650 | 122 070 000 | 0,65% |
| 08/10/2026 | 7 750 | 7 750 | 7 750 | 7 750 | 17 169 | 133 059 750 | -7,46% |
| 07/10/2026 | 8 375 | 8 305 | 8 375 | 8 305 | 12 463 | 104 377 625 | 0,84% |
| 06/10/2026 | 8 305 | 8 305 | 8 350 | 8 350 | 697 | 5 788 585 | -0,54% |
| 05/10/2026 | 8 350 | 8 345 | 8 350 | 8 345 | 2 553 | 21 317 550 | 0,06% |
| 02/10/2026 | 8 345 | 8 300 | 8 345 | 8 300 | 1 433 | 11 958 385 | 0,54% |
| 01/10/2026 | 8 300 | 8 300 | 8 300 | 8 300 | 1 019 | 8 457 700 | 0,12% |
| 30/09/2026 | 8 290 | 8 290 | 8 300 | 8 300 | 766 | 6 350 140 | 0,48% |
| 29/09/2026 | 8 250 | 8 195 | 8 250 | 8 195 | 9 453 | 77 987 250 | 0,61% |
| 28/09/2026 | 8 200 | 8 100 | 8 200 | 8 100 | 4 899 | 40 171 800 | 1,23% |
| 25/09/2026 | 8 100 | 8 100 | 8 350 | 8 350 | 4 638 | 37 567 800 | 0,56% |
| 24/09/2026 | 8 055 | 8 055 | 8 100 | 8 100 | 489 | 3 938 895 | -0,56% |
| 23/09/2026 | 8 100 | 8 100 | 8 100 | 8 100 | 2 783 | 22 542 300 | -1,22% |
| 22/09/2026 | 8 200 | 7 725 | 8 200 | 7 725 | 3 359 | 27 543 800 | -1,80% |
| 21/09/2026 | 8 350 | 8 350 | 8 390 | 8 390 | 1 848 | 15 430 800 | -0,48% |
| 18/09/2026 | 8 390 | 8 390 | 8 500 | 8 500 | 10 627 | 89 160 530 | -1,29% |
| 17/09/2026 | 8 500 | 8 500 | 8 650 | 8 650 | 5 270 | 44 795 000 | -1,16% |
| 16/09/2026 | 8 600 | 8 600 | 8 600 | 8 600 | 2 153 | 18 515 800 | 0,00% |
| 15/09/2026 | 8 600 | 8 600 | 8 600 | 8 600 | 2 996 | 25 765 600 | 0,00% |
| 14/09/2026 | 8 600 | 8 300 | 8 600 | 8 300 | 3 104 | 26 694 400 | 3,61% |
| 11/09/2026 | 8 300 | 8 300 | 8 500 | 8 500 | 3 926 | 32 585 800 | 0,00% |
| 10/09/2026 | 8 300 | 8 300 | 8 450 | 8 450 | 4 337 | 35 997 100 | -1,78% |
| 09/09/2026 | 8 450 | 8 450 | 8 500 | 8 500 | 4 181 | 35 329 450 | -0,59% |
| 08/09/2026 | 8 500 | 8 500 | 8 890 | 8 890 | 3 935 | 33 447 500 | -3,19% |
| 07/09/2026 | 8 780 | 8 780 | 8 995 | 8 995 | 4 525 | 39 729 500 | -2,44% |
| 04/09/2026 | 9 000 | 9 000 | 9 200 | 9 200 | 8 553 | 76 977 000 | -2,17% |
| 03/09/2026 | 9 200 | 9 000 | 9 200 | 9 000 | 2 153 | 19 807 600 | 2,05% |
| 02/09/2026 | 9 015 | 9 015 | 9 260 | 9 260 | 2 573 | 23 195 595 | -2,65% |
| 01/09/2026 | 9 260 | 9 260 | 9 400 | 9 400 | 661 | 6 120 860 | -1,44% |
| 31/08/2026 | 9 395 | 9 395 | 9 400 | 9 400 | 1 202 | 11 292 790 | -0,05% |
| 28/08/2026 | 9 400 | 9 095 | 9 400 | 9 095 | 1 702 | 15 998 800 | 3,30% |
| 27/08/2026 | 9 100 | 9 100 | 9 100 | 9 100 | 1 191 | 10 838 100 | -1,52% |
| 26/08/2026 | 9 240 | 9 240 | 9 500 | 9 500 | 3 715 | 34 326 600 | -2,74% |
| 25/08/2026 | 9 500 | 9 500 | 9 600 | 9 600 | 3 567 | 33 886 500 | 0,00% |
| 24/08/2026 | 9 500 | 9 500 | 9 600 | 9 600 | 3 567 | 33 886 500 | -1,35% |
| 21/08/2026 | 9 630 | 9 600 | 9 630 | 9 600 | 1 107 | 10 660 410 | -0,10% |
| 20/08/2026 | 9 640 | 9 530 | 9 640 | 9 530 | 1 763 | 16 995 320 | 0,42% |
| 19/08/2026 | 9 600 | 9 465 | 9 600 | 9 465 | 2 555 | 24 528 000 | 2,13% |
| 18/08/2026 | 9 400 | 9 255 | 9 400 | 9 255 | 5 612 | 52 752 800 | 1,08% |
| 17/08/2026 | 9 300 | 9 115 | 9 300 | 9 115 | 3 097 | 28 802 100 | 2,03% |
| 14/08/2026 | 9 115 | 9 005 | 9 115 | 9 005 | 6 294 | 57 369 810 | 1,28% |
| 13/08/2026 | 9 000 | 8 980 | 9 000 | 8 980 | 2 291 | 20 619 000 | -1,10% |
| 12/08/2026 | 9 100 | 8 980 | 9 100 | 8 980 | 3 846 | 34 998 600 | 1,34% |
| 11/08/2026 | 8 980 | 8 980 | 9 100 | 9 100 | 1 300 | 11 674 000 | -1,32% |
| 10/08/2026 | 9 100 | 8 980 | 9 100 | 8 980 | 2 807 | 25 543 700 | 1,34% |
| 07/08/2026 | 8 980 | 8 970 | 8 980 | 8 970 | 836 | 7 507 280 | 0,00% |
| 06/08/2026 | 8 980 | 8 970 | 8 980 | 8 970 | 836 | 7 507 280 | 0,00% |
| 05/08/2026 | 8 980 | 8 980 | 8 980 | 8 980 | 840 | 7 543 200 | 0,00% |
| 04/08/2026 | 8 980 | 8 980 | 8 980 | 8 980 | 586 | 5 262 280 | -0,11% |
| 03/08/2026 | 8 990 | 8 990 | 9 000 | 9 000 | 831 | 7 470 690 | -0,11% |
| 31/07/2026 | 9 000 | 8 600 | 9 000 | 8 600 | 2 606 | 23 454 000 | 4,65% |
| 30/07/2026 | 8 600 | 8 600 | 9 020 | 9 020 | 2 532 | 21 775 200 | -4,66% |
| 29/07/2026 | 9 020 | 8 800 | 9 020 | 8 800 | 2 770 | 24 985 400 | 2,50% |
| 28/07/2026 | 8 800 | 8 670 | 8 800 | 8 670 | 2 041 | 17 960 800 | 1,62% |
| 27/07/2026 | 8 660 | 8 660 | 8 700 | 8 700 | 1 571 | 13 604 860 | -0,46% |
| 24/07/2026 | 8 700 | 8 700 | 8 900 | 8 900 | 2 431 | 21 149 700 | -1,69% |
| 23/07/2026 | 8 850 | 8 850 | 8 900 | 8 900 | 1 847 | 16 345 950 | 0,57% |
| 22/07/2026 | 8 800 | 8 750 | 8 800 | 8 750 | 5 986 | 52 676 800 | 0,57% |
| 21/07/2026 | 8 750 | 8 670 | 8 750 | 8 670 | 3 138 | 27 457 500 | 0,81% |
| 20/07/2026 | 8 680 | 8 600 | 8 680 | 8 600 | 1 914 | 16 613 520 | -0,12% |
| 17/07/2026 | 8 690 | 8 600 | 8 690 | 8 600 | 587 | 5 101 030 | 0,29% |
| 16/07/2026 | 8 665 | 8 665 | 8 700 | 8 700 | 2 120 | 18 369 800 | -0,40% |
| 15/07/2026 | 8 700 | 8 650 | 8 700 | 8 650 | 10 056 | 87 487 200 | 2,35% |
Plus haut: 9640 FCFA
Plus bas: 7725 FCFA
Moyenne: 8 743,69 FCFA
Variation: -8,82%