SN
CEMAC
MEUBLES INTERIEURS - Données historiques
TN0007740012 - SAM
La bourse de Tunis Ouvre dans 37h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5 | 5 | 5 | 5 | 5 801 | 28 019 | 3,43% |
| 07/05/2026 | 5 | 5 | 5 | 5 | 24 428 | 114 079 | 0,00% |
| 06/05/2026 | 5 | 5 | 5 | 5 | 6 503 | 30 369 | -2,30% |
| 05/05/2026 | 5 | 5 | 5 | 5 | 1 640 | 7 839 | -0,42% |
| 04/05/2026 | 5 | 5 | 5 | 5 | 1 640 | 7 872 | -1,03% |
| 30/04/2026 | 5 | 5 | 5 | 5 | 1 640 | 7 954 | 0,00% |
| 29/04/2026 | 5 | 5 | 5 | 5 | 2 417 | 11 722 | -0,21% |
| 28/04/2026 | 5 | 5 | 5 | 5 | 2 724 | 13 239 | 0,83% |
| 27/04/2026 | 5 | 5 | 5 | 5 | 8 857 | 42 691 | -1,03% |
| 24/04/2026 | 5 | 5 | 5 | 5 | 761 | 3 706 | -0,20% |
| 22/04/2026 | 5 | 5 | 5 | 5 | 8 924 | 43 549 | 0,83% |
| 21/04/2026 | 5 | 5 | 5 | 5 | 4 728 | 22 884 | 0,83% |
| 20/04/2026 | 5 | 5 | 5 | 5 | 15 133 | 72 638 | 0,00% |
| 17/04/2026 | 5 | 5 | 5 | 5 | 4 840 | 23 232 | 0,00% |
| 16/04/2026 | 5 | 5 | 5 | 5 | 23 286 | 111 773 | 0,00% |
| 15/04/2026 | 5 | 5 | 5 | 5 | 12 375 | 59 400 | 1,05% |
| 14/04/2026 | 5 | 5 | 5 | 5 | 13 452 | 63 897 | 1,06% |
| 13/04/2026 | 5 | 5 | 5 | 5 | 4 850 | 22 795 | -1,26% |
| 10/04/2026 | 5 | 5 | 5 | 5 | 68 | 324 | 1,28% |
| 08/04/2026 | 5 | 5 | 5 | 5 | 17 432 | 81 930 | 0,86% |
| 07/04/2026 | 5 | 5 | 5 | 5 | 2 399 | 11 179 | 0,00% |
| 06/04/2026 | 5 | 5 | 5 | 5 | 5 999 | 27 955 | -0,85% |
| 03/04/2026 | 5 | 5 | 5 | 5 | 2 343 | 11 012 | -0,21% |
| 02/04/2026 | 5 | 5 | 5 | 5 | 1 312 | 6 180 | -1,46% |
| 01/04/2026 | 5 | 5 | 5 | 5 | 271 | 1 295 | -0,21% |
| 31/03/2026 | 5 | 5 | 5 | 5 | 5 408 | 25 904 | -2,04% |
| 30/03/2026 | 5 | 5 | 5 | 5 | 5 448 | 26 641 | -0,20% |
| 27/03/2026 | 5 | 5 | 5 | 5 | 2 453 | 12 020 | 0,00% |
| 26/03/2026 | 5 | 5 | 5 | 5 | 1 678 | 8 222 | -0,61% |
| 25/03/2026 | 5 | 5 | 5 | 5 | 3 345 | 16 491 | -0,80% |
| 24/03/2026 | 5 | 5 | 5 | 5 | 1 407 | 6 993 | 0,00% |
| 23/03/2026 | 5 | 5 | 5 | 5 | 13 798 | 68 576 | 2,90% |
| 19/03/2026 | 5 | 5 | 5 | 5 | 1 517 | 7 327 | -0,21% |
| 18/03/2026 | 5 | 5 | 5 | 5 | 12 | 58 | 0,00% |
| 17/03/2026 | 5 | 5 | 5 | 5 | 3 052 | 14 772 | 0,83% |
| 16/03/2026 | 5 | 5 | 5 | 5 | 551 | 2 645 | -0,41% |
| 13/03/2026 | 5 | 5 | 5 | 5 | 5 402 | 26 038 | -0,41% |
| 12/03/2026 | 5 | 5 | 5 | 5 | 2 909 | 14 080 | 0,00% |
| 11/03/2026 | 5 | 5 | 5 | 5 | 5 289 | 25 599 | -0,82% |
| 10/03/2026 | 5 | 5 | 5 | 5 | 2 750 | 13 420 | -0,61% |
| 09/03/2026 | 5 | 5 | 5 | 5 | 4 316 | 21 192 | -0,61% |
| 06/03/2026 | 5 | 5 | 5 | 5 | 4 782 | 23 623 | 0,00% |
| 05/03/2026 | 5 | 5 | 5 | 5 | 199 | 983 | -1,00% |
| 04/03/2026 | 5 | 5 | 5 | 5 | 1 503 | 7 500 | -0,99% |
| 03/03/2026 | 5 | 5 | 5 | 5 | 315 | 1 588 | 0,20% |
| 02/03/2026 | 5 | 5 | 5 | 5 | 3 441 | 17 308 | 0,00% |
| 27/02/2026 | 5 | 5 | 5 | 5 | 3 601 | 18 113 | 1,41% |
| 26/02/2026 | 5 | 5 | 5 | 5 | 1 585 | 7 862 | -2,36% |
| 25/02/2026 | 5 | 5 | 5 | 5 | 4 813 | 24 450 | -3,05% |
| 24/02/2026 | 5 | 5 | 5 | 5 | 14 710 | 77 080 | 1,75% |
| 23/02/2026 | 5 | 5 | 5 | 5 | 21 824 | 112 394 | 5,10% |
| 20/02/2026 | 5 | 5 | 5 | 5 | 20 796 | 101 900 | 5,38% |
| 19/02/2026 | 5 | 5 | 5 | 5 | 5 191 | 24 138 | 2,88% |
| 18/02/2026 | 5 | 4 | 5 | 5 | 2 876 | 13 000 | 0,44% |
| 17/02/2026 | 5 | 4 | 5 | 4 | 10 123 | 45 554 | 2,04% |
| 16/02/2026 | 4 | 4 | 5 | 4 | 10 523 | 46 406 | -1,12% |
| 13/02/2026 | 4 | 4 | 4 | 4 | 17 909 | 79 874 | 1,36% |
| 12/02/2026 | 4 | 4 | 4 | 4 | 6 671 | 29 352 | 0,92% |
| 11/02/2026 | 4 | 4 | 4 | 4 | 4 522 | 19 716 | -0,23% |
| 10/02/2026 | 4 | 4 | 4 | 4 | 9 399 | 41 074 | 2,58% |
Plus haut: 5,29 FCFA
Plus bas: 4,25 FCFA
Moyenne: 4,8 FCFA
Variation: 13,38%