SN
CEMAC
MEUBLES INTERIEURS - Données historiques
TN0007740012 - SAM
La bourse de Tunis Ouvre dans 36h48min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 6 | 6 | 6 | 6 | 11 | 66 | 1,02% |
| 24/09/2026 | 6 | 6 | 6 | 6 | 1 884 | 11 116 | -1,67% |
| 23/09/2026 | 6 | 6 | 6 | 6 | 16 | 96 | 0,50% |
| 22/09/2026 | 6 | 6 | 6 | 6 | 20 144 | 120 260 | -0,50% |
| 21/09/2026 | 6 | 6 | 6 | 6 | 4 464 | 26 784 | -0,83% |
| 18/09/2026 | 6 | 6 | 6 | 6 | 1 333 | 8 065 | 0,83% |
| 17/09/2026 | 6 | 6 | 6 | 6 | 61 | 366 | -0,99% |
| 16/09/2026 | 6 | 6 | 6 | 6 | 2 894 | 17 538 | 1,00% |
| 15/09/2026 | 6 | 6 | 6 | 6 | 3 950 | 23 700 | 0,00% |
| 14/09/2026 | 6 | 6 | 6 | 6 | 8 452 | 50 712 | 1,01% |
| 11/09/2026 | 6 | 6 | 6 | 6 | 12 557 | 74 589 | -0,83% |
| 10/09/2026 | 6 | 6 | 6 | 6 | 1 028 | 6 158 | 0,00% |
| 09/09/2026 | 6 | 6 | 6 | 6 | 4 484 | 26 859 | -0,66% |
| 08/09/2026 | 6 | 6 | 6 | 6 | 12 108 | 73 011 | -0,82% |
| 07/09/2026 | 6 | 6 | 6 | 6 | 438 | 2 663 | 1,33% |
| 04/09/2026 | 6 | 6 | 6 | 6 | 2 907 | 17 442 | -2,12% |
| 03/09/2026 | 6 | 6 | 6 | 6 | 13 104 | 80 328 | 1,49% |
| 02/09/2026 | 6 | 6 | 6 | 6 | 20 021 | 120 927 | 0,67% |
| 01/09/2026 | 6 | 6 | 6 | 6 | 703 | 4 218 | -1,32% |
| 31/08/2026 | 6 | 6 | 6 | 6 | 13 222 | 80 390 | -1,14% |
| 28/08/2026 | 6 | 6 | 6 | 6 | 32 942 | 202 593 | -0,81% |
| 27/08/2026 | 6 | 6 | 6 | 6 | 5 424 | 33 629 | -3,73% |
| 26/08/2026 | 6 | 6 | 6 | 6 | 82 298 | 529 999 | 0,00% |
| 24/08/2026 | 6 | 6 | 6 | 6 | 18 532 | 119 346 | 0,63% |
| 21/08/2026 | 6 | 6 | 6 | 6 | 9 315 | 59 616 | 1,59% |
| 20/08/2026 | 6 | 6 | 6 | 6 | 10 703 | 67 429 | 2,27% |
| 19/08/2026 | 6 | 6 | 6 | 6 | 2 924 | 18 012 | 0,16% |
| 18/08/2026 | 6 | 6 | 6 | 6 | 9 970 | 61 316 | 0,65% |
| 17/08/2026 | 6 | 6 | 6 | 6 | 4 168 | 25 466 | 0,00% |
| 14/08/2026 | 6 | 6 | 6 | 6 | 1 974 | 12 061 | 0,00% |
| 12/08/2026 | 6 | 6 | 6 | 6 | 5 981 | 36 544 | -0,97% |
| 11/08/2026 | 6 | 6 | 6 | 6 | 13 825 | 85 300 | 0,16% |
| 10/08/2026 | 6 | 6 | 6 | 6 | 3 500 | 21 560 | -0,81% |
| 07/08/2026 | 6 | 6 | 6 | 6 | 1 635 | 10 153 | 1,14% |
| 06/08/2026 | 6 | 6 | 6 | 6 | 4 646 | 28 526 | 1,49% |
| 05/08/2026 | 6 | 6 | 6 | 6 | 1 709 | 10 339 | 0,00% |
| 04/08/2026 | 6 | 6 | 6 | 6 | 5 330 | 32 247 | 0,83% |
| 03/08/2026 | 6 | 6 | 6 | 6 | 3 390 | 20 340 | 0,17% |
| 31/07/2026 | 6 | 6 | 6 | 6 | 154 | 922 | -0,17% |
| 30/07/2026 | 6 | 6 | 6 | 6 | 5 309 | 31 854 | 0,00% |
| 29/07/2026 | 6 | 6 | 6 | 6 | 3 595 | 21 570 | 3,45% |
| 28/07/2026 | 6 | 6 | 6 | 6 | 4 050 | 23 490 | -3,33% |
| 27/07/2026 | 6 | 6 | 6 | 6 | 891 | 5 346 | 0,00% |
| 24/07/2026 | 6 | 6 | 6 | 6 | 1 562 | 9 372 | 0,00% |
| 23/07/2026 | 6 | 6 | 6 | 6 | 15 011 | 90 066 | 0,17% |
| 22/07/2026 | 6 | 6 | 6 | 6 | 595 | 3 564 | -0,17% |
| 21/07/2026 | 6 | 6 | 6 | 6 | 1 455 | 8 730 | 0,00% |
| 20/07/2026 | 6 | 6 | 6 | 6 | 4 318 | 25 908 | 0,00% |
| 17/07/2026 | 6 | 6 | 6 | 6 | 3 516 | 21 096 | -1,64% |
| 16/07/2026 | 6 | 6 | 6 | 6 | 832 | 5 075 | 1,67% |
| 15/07/2026 | 6 | 6 | 6 | 6 | 23 114 | 138 684 | 0,00% |
| 14/07/2026 | 6 | 6 | 6 | 6 | 2 045 | 12 270 | 0,00% |
| 13/07/2026 | 6 | 6 | 6 | 6 | 12 915 | 77 490 | 0,00% |
| 10/07/2026 | 6 | 6 | 6 | 6 | 4 607 | 27 642 | 0,00% |
| 09/07/2026 | 6 | 6 | 6 | 6 | 619 | 3 714 | 0,00% |
| 08/07/2026 | 6 | 6 | 6 | 6 | 143 | 858 | 0,00% |
| 07/07/2026 | 6 | 6 | 6 | 6 | 2 540 | 15 240 | 0,00% |
| 06/07/2026 | 6 | 6 | 6 | 6 | 441 | 2 646 | 0,00% |
| 03/07/2026 | 6 | 6 | 6 | 6 | 7 179 | 43 074 | 0,67% |
| 02/07/2026 | 6 | 6 | 6 | 6 | 3 872 | 23 077 | -0,67% |
| 01/07/2026 | 6 | 6 | 6 | 6 | 1 630 | 9 780 | 2,56% |
| 30/06/2026 | 6 | 6 | 6 | 6 | 11 587 | 67 784 | -2,17% |
Plus haut: 6,48 FCFA
Plus bas: 5,7 FCFA
Moyenne: 6,05 FCFA
Variation: -0,33%