SN
CEMAC
SIAME - Données historiques
TN0006590012 - SIAME
La bourse de Tunis Ouvre dans 65h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 4 | 4 | 4 | 4 | 19 066 | 78 743 | 0,73% |
| 14/05/2026 | 4 | 4 | 4 | 4 | 22 637 | 92 812 | 1,23% |
| 13/05/2026 | 4 | 4 | 4 | 4 | 4 080 | 16 524 | -0,98% |
| 12/05/2026 | 4 | 4 | 4 | 4 | 3 880 | 15 869 | 1,24% |
| 11/05/2026 | 4 | 4 | 4 | 4 | 3 007 | 12 148 | 2,28% |
| 08/05/2026 | 4 | 4 | 4 | 4 | 10 591 | 41 834 | -2,47% |
| 07/05/2026 | 4 | 4 | 4 | 4 | 58 519 | 237 002 | 1,76% |
| 06/05/2026 | 4 | 4 | 4 | 4 | 34 651 | 137 911 | 0,25% |
| 05/05/2026 | 4 | 4 | 4 | 4 | 30 951 | 122 875 | 1,79% |
| 04/05/2026 | 4 | 4 | 4 | 4 | 30 951 | 120 709 | 1,04% |
| 30/04/2026 | 4 | 4 | 4 | 4 | 30 951 | 119 471 | 0,52% |
| 29/04/2026 | 4 | 4 | 4 | 4 | 28 396 | 109 041 | 2,13% |
| 28/04/2026 | 4 | 4 | 4 | 4 | 16 609 | 62 450 | 2,45% |
| 27/04/2026 | 4 | 4 | 4 | 4 | 25 357 | 93 060 | 0,00% |
| 24/04/2026 | 4 | 4 | 4 | 4 | 27 983 | 102 698 | 2,51% |
| 23/04/2026 | 4 | 4 | 4 | 4 | 17 039 | 61 000 | 0,28% |
| 22/04/2026 | 4 | 4 | 4 | 4 | 66 678 | 238 040 | 1,42% |
| 21/04/2026 | 4 | 3 | 4 | 3 | 41 683 | 146 724 | 0,86% |
| 20/04/2026 | 3 | 3 | 3 | 3 | 32 902 | 114 828 | 4,80% |
| 17/04/2026 | 3 | 3 | 3 | 3 | 33 843 | 112 697 | 0,00% |
| 16/04/2026 | 3 | 3 | 3 | 3 | 17 788 | 59 234 | 3,10% |
| 15/04/2026 | 3 | 3 | 3 | 3 | 4 709 | 15 210 | 0,31% |
| 14/04/2026 | 3 | 3 | 3 | 3 | 26 891 | 86 589 | 2,22% |
| 13/04/2026 | 3 | 3 | 3 | 3 | 153 197 | 482 571 | 0,64% |
| 10/04/2026 | 3 | 3 | 3 | 3 | 5 300 | 16 589 | -1,88% |
| 08/04/2026 | 3 | 3 | 3 | 3 | 6 891 | 21 982 | 1,59% |
| 07/04/2026 | 3 | 3 | 3 | 3 | 1 925 | 6 045 | -3,38% |
| 06/04/2026 | 3 | 3 | 3 | 3 | 401 | 1 303 | -1,52% |
| 03/04/2026 | 3 | 3 | 3 | 3 | 9 633 | 31 789 | -2,37% |
| 02/04/2026 | 3 | 3 | 3 | 3 | 26 247 | 88 715 | 4,00% |
| 01/04/2026 | 3 | 3 | 3 | 3 | 51 448 | 167 206 | 5,86% |
| 31/03/2026 | 3 | 3 | 3 | 3 | 22 677 | 69 618 | -0,97% |
| 30/03/2026 | 3 | 3 | 3 | 3 | 8 687 | 26 930 | 0,00% |
| 27/03/2026 | 3 | 3 | 3 | 3 | 25 007 | 77 522 | 1,64% |
| 26/03/2026 | 3 | 3 | 3 | 3 | 6 891 | 21 018 | -0,97% |
| 25/03/2026 | 3 | 3 | 3 | 3 | 3 881 | 11 953 | -0,96% |
| 24/03/2026 | 3 | 3 | 3 | 3 | 3 516 | 10 935 | 3,67% |
| 23/03/2026 | 3 | 3 | 3 | 3 | 2 464 | 7 392 | 1,35% |
| 19/03/2026 | 3 | 3 | 3 | 3 | 5 647 | 16 715 | -1,33% |
| 18/03/2026 | 3 | 3 | 3 | 3 | 326 | 978 | -4,15% |
| 17/03/2026 | 3 | 3 | 3 | 3 | 973 | 3 045 | -3,40% |
| 16/03/2026 | 3 | 3 | 3 | 3 | 754 | 2 443 | 1,25% |
| 13/03/2026 | 3 | 3 | 3 | 3 | 9 113 | 29 162 | 1,91% |
| 12/03/2026 | 3 | 3 | 3 | 3 | 11 970 | 37 586 | 5,72% |
| 11/03/2026 | 3 | 3 | 3 | 3 | 46 | 137 | -0,34% |
| 10/03/2026 | 3 | 3 | 3 | 3 | 78 | 232 | 1,36% |
| 09/03/2026 | 3 | 3 | 3 | 3 | 1 160 | 3 410 | -1,67% |
| 06/03/2026 | 3 | 3 | 3 | 3 | 220 | 658 | -0,33% |
| 05/03/2026 | 3 | 3 | 3 | 3 | 1 078 | 3 234 | 0,00% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 2 869 | 8 607 | 0,00% |
| 03/03/2026 | 3 | 3 | 3 | 3 | 245 | 735 | 0,33% |
| 02/03/2026 | 3 | 3 | 3 | 3 | 1 851 | 5 534 | -2,29% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 2 312 | 7 075 | -2,86% |
| 26/02/2026 | 3 | 3 | 3 | 3 | 2 161 | 6 807 | -0,63% |
| 24/02/2026 | 3 | 3 | 3 | 3 | 2 832 | 8 977 | 0,00% |
| 23/02/2026 | 3 | 3 | 3 | 3 | 1 545 | 4 898 | -0,63% |
| 20/02/2026 | 3 | 3 | 3 | 3 | 4 556 | 14 534 | -1,85% |
| 19/02/2026 | 3 | 3 | 3 | 3 | 628 | 2 041 | 1,56% |
| 18/02/2026 | 3 | 3 | 3 | 3 | 1 422 | 4 550 | 0,63% |
| 17/02/2026 | 3 | 3 | 3 | 3 | 5 615 | 17 856 | 1,60% |
Plus haut: 4,15 FCFA
Plus bas: 2,87 FCFA
Moyenne: 3,36 FCFA
Variation: 31,95%