SN
CM
SIAME - Données historiques
TN0006590012 - SIAME
La bourse de Tunis Ouvre dans 8h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 2 | 2 | 2 | 2 | 5 672 | 12 989 | -1,72% |
| 15/09/2025 | 2 | 2 | 2 | 2 | 22 | 51 | 1,30% |
| 12/09/2025 | 2 | 2 | 2 | 2 | 1 382 | 3 179 | 0,00% |
| 11/09/2025 | 2 | 2 | 2 | 2 | 930 | 2 139 | -3,36% |
| 09/09/2025 | 2 | 2 | 2 | 2 | 2 226 | 5 298 | 2,15% |
| 08/09/2025 | 2 | 2 | 2 | 2 | 1 | 2 | -2,10% |
| 05/09/2025 | 2 | 2 | 2 | 2 | 1 244 | 2 961 | 1,71% |
| 03/09/2025 | 2 | 2 | 2 | 2 | 3 253 | 7 612 | 3,54% |
| 02/09/2025 | 2 | 2 | 2 | 2 | 10 990 | 24 837 | 0,00% |
| 01/09/2025 | 2 | 2 | 2 | 2 | 4 718 | 10 663 | 0,00% |
| 29/08/2025 | 2 | 2 | 2 | 2 | 6 574 | 14 857 | 1,35% |
| 28/08/2025 | 2 | 2 | 2 | 2 | 6 857 | 15 291 | -0,89% |
| 27/08/2025 | 2 | 2 | 2 | 2 | 8 588 | 19 323 | -3,43% |
| 26/08/2025 | 2 | 2 | 2 | 2 | 3 561 | 8 297 | 3,10% |
| 25/08/2025 | 2 | 2 | 2 | 2 | 4 568 | 10 324 | -0,44% |
| 22/08/2025 | 2 | 2 | 2 | 2 | 3 181 | 7 221 | 1,79% |
| 21/08/2025 | 2 | 2 | 2 | 2 | 6 114 | 13 634 | -1,76% |
| 20/08/2025 | 2 | 2 | 2 | 2 | 485 | 1 101 | -6,97% |
| 19/08/2025 | 2 | 2 | 2 | 2 | 5 801 | 14 154 | -0,41% |
| 18/08/2025 | 2 | 2 | 2 | 2 | 1 130 | 2 769 | 0,00% |
| 15/08/2025 | 2 | 2 | 3 | 3 | 8 437 | 20 671 | -2,00% |
| 14/08/2025 | 3 | 3 | 3 | 3 | 4 070 | 10 175 | -3,10% |
| 12/08/2025 | 3 | 3 | 3 | 3 | 4 879 | 12 588 | 0,00% |
| 11/08/2025 | 3 | 3 | 3 | 3 | 233 | 601 | 1,98% |
| 08/08/2025 | 3 | 3 | 3 | 3 | 5 210 | 13 181 | -3,07% |
| 07/08/2025 | 3 | 3 | 3 | 3 | 5 032 | 13 134 | 3,57% |
| 06/08/2025 | 3 | 2 | 3 | 2 | 2 804 | 7 066 | 5,00% |
| 05/08/2025 | 2 | 2 | 3 | 3 | 8 155 | 19 572 | -5,14% |
| 04/08/2025 | 3 | 3 | 3 | 3 | 3 126 | 7 909 | -1,17% |
| 01/08/2025 | 3 | 3 | 3 | 3 | 5 604 | 14 346 | -3,03% |
| 31/07/2025 | 3 | 3 | 3 | 3 | 4 289 | 11 323 | -1,12% |
| 30/07/2025 | 3 | 3 | 3 | 3 | 3 205 | 8 557 | -1,11% |
| 29/07/2025 | 3 | 3 | 3 | 3 | 9 515 | 25 691 | 0,00% |
| 28/07/2025 | 3 | 3 | 3 | 3 | 4 933 | 13 319 | 0,00% |
| 24/07/2025 | 3 | 3 | 3 | 3 | 7 167 | 19 351 | 2,27% |
| 23/07/2025 | 3 | 3 | 3 | 3 | 10 344 | 27 308 | 5,18% |
| 22/07/2025 | 3 | 2 | 3 | 2 | 3 249 | 8 155 | 5,46% |
| 21/07/2025 | 2 | 2 | 2 | 2 | 7 319 | 17 419 | 5,78% |
| 18/07/2025 | 2 | 2 | 2 | 2 | 10 314 | 23 207 | 5,14% |
| 17/07/2025 | 2 | 2 | 2 | 2 | 43 117 | 92 270 | -5,31% |
| 15/07/2025 | 2 | 2 | 2 | 2 | 2 649 | 5 987 | -5,83% |
| 14/07/2025 | 2 | 2 | 3 | 3 | 14 395 | 34 548 | -5,88% |
| 11/07/2025 | 3 | 3 | 3 | 3 | 8 017 | 20 443 | -5,90% |
| 10/07/2025 | 3 | 3 | 3 | 3 | 7 108 | 19 263 | -3,56% |
| 09/07/2025 | 3 | 3 | 3 | 3 | 3 220 | 9 048 | -1,75% |
| 08/07/2025 | 3 | 3 | 3 | 3 | 2 659 | 7 605 | -2,72% |
| 07/07/2025 | 3 | 3 | 3 | 3 | 201 | 591 | -1,67% |
| 03/07/2025 | 3 | 3 | 3 | 3 | 812 | 2 428 | 3,46% |
| 02/07/2025 | 3 | 3 | 3 | 3 | 513 | 1 483 | -1,03% |
| 01/07/2025 | 3 | 3 | 3 | 3 | 560 | 1 635 | 0,00% |
| 30/06/2025 | 3 | 3 | 3 | 3 | 541 | 1 580 | -0,34% |
| 27/06/2025 | 3 | 3 | 3 | 3 | 1 021 | 2 992 | -0,34% |
| 25/06/2025 | 3 | 3 | 3 | 3 | 11 917 | 35 036 | 2,08% |
| 24/06/2025 | 3 | 3 | 3 | 3 | 18 107 | 52 148 | 5,88% |
| 23/06/2025 | 3 | 3 | 3 | 3 | 8 032 | 21 847 | -1,09% |
| 20/06/2025 | 3 | 3 | 3 | 3 | 14 061 | 38 668 | -2,48% |
Plus haut: 2,99 FCFA
Plus bas: 2,07 FCFA
Moyenne: 2,53 FCFA
Variation: -18,79%