SN
CM
SIAME - Données historiques
TN0006590012 - SIAME
La bourse de Tunis Ouvre dans 16h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/06/2025 | 3 | 3 | 3 | 3 | 67 667 | 196 911 | -2,02% |
| 13/06/2025 | 3 | 3 | 3 | 3 | 14 668 | 43 564 | -5,71% |
| 12/06/2025 | 3 | 3 | 3 | 3 | 25 | 79 | 0,00% |
| 11/06/2025 | 3 | 3 | 3 | 3 | 3 959 | 12 471 | -1,56% |
| 10/06/2025 | 3 | 3 | 3 | 3 | 2 666 | 8 531 | 0,95% |
| 05/06/2025 | 3 | 3 | 3 | 3 | 191 | 605 | -2,46% |
| 04/06/2025 | 3 | 3 | 3 | 3 | 281 | 913 | 0,00% |
| 03/06/2025 | 3 | 3 | 3 | 3 | 155 | 504 | 0,00% |
| 30/05/2025 | 3 | 3 | 3 | 3 | 161 | 523 | 0,00% |
| 29/05/2025 | 3 | 3 | 3 | 3 | 2 | 7 | 1,56% |
| 28/05/2025 | 3 | 3 | 3 | 3 | 997 | 3 190 | -1,54% |
| 27/05/2025 | 3 | 3 | 3 | 3 | 1 462 | 4 752 | -1,52% |
| 26/05/2025 | 3 | 3 | 3 | 3 | 24 | 79 | 1,23% |
| 23/05/2025 | 3 | 3 | 3 | 3 | 705 | 2 298 | 0,00% |
| 22/05/2025 | 3 | 3 | 3 | 3 | 1 237 | 4 033 | 0,93% |
| 21/05/2025 | 3 | 3 | 3 | 3 | 1 626 | 5 252 | -2,12% |
| 20/05/2025 | 3 | 3 | 3 | 3 | 121 | 399 | 3,12% |
| 19/05/2025 | 3 | 3 | 3 | 3 | 501 | 1 603 | -5,60% |
| 16/05/2025 | 3 | 3 | 3 | 3 | 1 749 | 5 929 | 4,31% |
| 15/05/2025 | 3 | 3 | 3 | 3 | 2 700 | 8 775 | 1,25% |
| 14/05/2025 | 3 | 3 | 3 | 3 | 12 | 39 | -0,62% |
| 13/05/2025 | 3 | 3 | 3 | 3 | 1 323 | 4 273 | 1,89% |
| 12/05/2025 | 3 | 3 | 3 | 3 | 2 319 | 7 351 | -2,46% |
| 09/05/2025 | 3 | 3 | 3 | 3 | 12 061 | 39 198 | 2,52% |
| 08/05/2025 | 3 | 3 | 3 | 3 | 4 573 | 14 496 | 2,26% |
| 07/05/2025 | 3 | 3 | 3 | 3 | 1 145 | 3 550 | 1,31% |
| 06/05/2025 | 3 | 3 | 3 | 3 | 24 676 | 75 509 | -2,55% |
| 05/05/2025 | 3 | 3 | 3 | 3 | 2 799 | 8 789 | 0,00% |
| 02/05/2025 | 3 | 3 | 3 | 3 | 3 615 | 11 351 | -1,57% |
| 30/04/2025 | 3 | 3 | 3 | 3 | 8 115 | 25 887 | -0,93% |
| 29/04/2025 | 3 | 3 | 3 | 3 | 1 360 | 4 379 | -2,13% |
| 28/04/2025 | 3 | 3 | 3 | 3 | 5 226 | 17 194 | -0,30% |
| 25/04/2025 | 3 | 3 | 3 | 3 | 1 292 | 4 264 | -2,65% |
| 24/04/2025 | 3 | 3 | 3 | 3 | 1 183 | 4 010 | 1,19% |
| 23/04/2025 | 3 | 3 | 3 | 3 | 4 247 | 14 227 | 1,52% |
| 22/04/2025 | 3 | 3 | 3 | 3 | 4 213 | 13 903 | -2,65% |
| 21/04/2025 | 3 | 3 | 3 | 3 | 1 205 | 4 085 | -0,29% |
| 18/04/2025 | 3 | 3 | 3 | 3 | 2 855 | 9 707 | 0,00% |
| 17/04/2025 | 3 | 3 | 3 | 3 | 189 638 | 644 769 | 0,00% |
| 16/04/2025 | 3 | 3 | 3 | 3 | 2 783 | 9 462 | -0,58% |
| 15/04/2025 | 3 | 3 | 3 | 3 | 801 | 2 739 | 0,00% |
| 14/04/2025 | 3 | 3 | 3 | 3 | 940 | 3 215 | 0,88% |
| 11/04/2025 | 3 | 3 | 3 | 3 | 2 609 | 8 845 | -0,88% |
| 10/04/2025 | 3 | 3 | 3 | 3 | 51 777 | 177 077 | 0,88% |
| 08/04/2025 | 3 | 3 | 3 | 3 | 29 097 | 98 639 | -1,17% |
| 07/04/2025 | 3 | 3 | 3 | 3 | 20 594 | 70 637 | 0,88% |
| 04/04/2025 | 3 | 3 | 3 | 3 | 1 760 | 5 984 | -1,73% |
| 02/04/2025 | 3 | 3 | 3 | 3 | 1 172 | 4 055 | -0,29% |
| 28/03/2025 | 3 | 3 | 3 | 3 | 33 362 | 115 766 | -0,29% |
| 27/03/2025 | 3 | 3 | 3 | 3 | 9 801 | 34 107 | 1,75% |
| 26/03/2025 | 3 | 3 | 3 | 3 | 99 877 | 341 579 | 0,59% |
| 25/03/2025 | 3 | 3 | 3 | 3 | 1 000 | 3 400 | -0,87% |
| 24/03/2025 | 3 | 3 | 3 | 3 | 507 | 1 739 | 0,88% |
| 21/03/2025 | 3 | 3 | 3 | 3 | 21 532 | 73 209 | -1,16% |
| 19/03/2025 | 3 | 3 | 3 | 3 | 19 760 | 67 974 | 0,29% |
Plus haut: 3,49 FCFA
Plus bas: 2,8 FCFA
Moyenne: 3,29 FCFA
Variation: -15,16%