SN
CEMAC
SIAME - Données historiques
TN0006590012 - SIAME
La bourse de Tunis Ouvre dans 8h7min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 3 | 3 | 3 | 3 | 3 516 | 10 935 | 3,67% |
| 23/03/2026 | 3 | 3 | 3 | 3 | 2 464 | 7 392 | 1,35% |
| 19/03/2026 | 3 | 3 | 3 | 3 | 5 647 | 16 715 | -1,33% |
| 18/03/2026 | 3 | 3 | 3 | 3 | 326 | 978 | -4,15% |
| 17/03/2026 | 3 | 3 | 3 | 3 | 973 | 3 045 | -3,40% |
| 16/03/2026 | 3 | 3 | 3 | 3 | 754 | 2 443 | 1,25% |
| 13/03/2026 | 3 | 3 | 3 | 3 | 9 113 | 29 162 | 1,91% |
| 12/03/2026 | 3 | 3 | 3 | 3 | 11 970 | 37 586 | 5,72% |
| 11/03/2026 | 3 | 3 | 3 | 3 | 46 | 137 | -0,34% |
| 10/03/2026 | 3 | 3 | 3 | 3 | 78 | 232 | 1,36% |
| 09/03/2026 | 3 | 3 | 3 | 3 | 1 160 | 3 410 | -1,67% |
| 06/03/2026 | 3 | 3 | 3 | 3 | 220 | 658 | -0,33% |
| 05/03/2026 | 3 | 3 | 3 | 3 | 1 078 | 3 234 | 0,00% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 2 869 | 8 607 | 0,00% |
| 03/03/2026 | 3 | 3 | 3 | 3 | 245 | 735 | 0,33% |
| 02/03/2026 | 3 | 3 | 3 | 3 | 1 851 | 5 534 | -2,29% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 2 312 | 7 075 | -2,86% |
| 26/02/2026 | 3 | 3 | 3 | 3 | 2 161 | 6 807 | -0,63% |
| 24/02/2026 | 3 | 3 | 3 | 3 | 2 832 | 8 977 | 0,00% |
| 23/02/2026 | 3 | 3 | 3 | 3 | 1 545 | 4 898 | -0,63% |
| 20/02/2026 | 3 | 3 | 3 | 3 | 4 556 | 14 534 | -1,85% |
| 19/02/2026 | 3 | 3 | 3 | 3 | 628 | 2 041 | 1,56% |
| 18/02/2026 | 3 | 3 | 3 | 3 | 1 422 | 4 550 | 0,63% |
| 17/02/2026 | 3 | 3 | 3 | 3 | 5 615 | 17 856 | 1,60% |
| 16/02/2026 | 3 | 3 | 3 | 3 | 4 251 | 13 306 | -0,95% |
| 13/02/2026 | 3 | 3 | 3 | 3 | 26 118 | 82 533 | 1,94% |
| 12/02/2026 | 3 | 3 | 3 | 3 | 13 481 | 41 791 | 5,08% |
| 11/02/2026 | 3 | 3 | 3 | 3 | 12 127 | 35 775 | 3,51% |
| 10/02/2026 | 3 | 3 | 3 | 3 | 5 327 | 15 182 | 0,71% |
| 09/02/2026 | 3 | 3 | 3 | 3 | 5 534 | 15 661 | 0,35% |
| 06/02/2026 | 3 | 3 | 3 | 3 | 2 985 | 8 418 | 0,71% |
| 05/02/2026 | 3 | 3 | 3 | 3 | 3 425 | 9 590 | -2,78% |
| 04/02/2026 | 3 | 3 | 3 | 3 | 7 625 | 21 960 | 1,41% |
| 03/02/2026 | 3 | 3 | 3 | 3 | 3 152 | 8 952 | -1,05% |
| 02/02/2026 | 3 | 3 | 3 | 3 | 9 948 | 28 551 | 1,06% |
| 30/01/2026 | 3 | 3 | 3 | 3 | 612 | 1 738 | -2,74% |
| 29/01/2026 | 3 | 3 | 3 | 3 | 2 314 | 6 757 | -1,02% |
| 28/01/2026 | 3 | 3 | 3 | 3 | 2 725 | 8 039 | 5,36% |
| 27/01/2026 | 3 | 3 | 3 | 3 | 1 249 | 3 497 | 1,45% |
| 26/01/2026 | 3 | 3 | 3 | 3 | 3 233 | 8 923 | -5,80% |
| 23/01/2026 | 3 | 3 | 3 | 3 | 3 720 | 10 900 | 1,03% |
| 22/01/2026 | 3 | 3 | 3 | 3 | 12 295 | 35 656 | 1,75% |
| 21/01/2026 | 3 | 3 | 3 | 3 | 16 082 | 45 834 | 5,56% |
| 20/01/2026 | 3 | 3 | 3 | 3 | 3 287 | 8 875 | -1,10% |
| 19/01/2026 | 3 | 3 | 3 | 3 | 1 585 | 4 327 | -0,36% |
| 16/01/2026 | 3 | 3 | 3 | 3 | 4 390 | 12 029 | -1,44% |
| 15/01/2026 | 3 | 3 | 3 | 3 | 836 | 2 324 | 1,09% |
| 14/01/2026 | 3 | 3 | 3 | 3 | 3 405 | 9 364 | -1,79% |
| 13/01/2026 | 3 | 3 | 3 | 3 | 440 | 1 232 | -1,06% |
| 12/01/2026 | 3 | 3 | 3 | 3 | 7 179 | 20 317 | 3,28% |
| 09/01/2026 | 3 | 3 | 3 | 3 | 5 043 | 13 818 | 1,48% |
| 08/01/2026 | 3 | 3 | 3 | 3 | 2 064 | 5 573 | 1,89% |
| 07/01/2026 | 3 | 3 | 3 | 3 | 10 861 | 28 782 | 3,11% |
| 06/01/2026 | 3 | 2 | 3 | 2 | 10 065 | 25 867 | 4,47% |
| 05/01/2026 | 2 | 2 | 3 | 3 | 5 399 | 13 282 | -3,91% |
| 02/01/2026 | 3 | 3 | 3 | 3 | 1 198 | 3 067 | -0,39% |
| 31/12/2025 | 3 | 2 | 3 | 3 | 15 599 | 40 089 | -1,15% |
| 30/12/2025 | 3 | 3 | 3 | 3 | 305 | 793 | -3,35% |
| 26/12/2025 | 3 | 3 | 3 | 3 | 1 | 3 | 1,51% |
| 25/12/2025 | 3 | 3 | 3 | 3 | 3 987 | 10 566 | -0,75% |
Plus haut: 3,25 FCFA
Plus bas: 2,46 FCFA
Moyenne: 2,91 FCFA
Variation: 16,48%