SN
CEMAC
SIAME - Données historiques
TN0006590012 - SIAME
La bourse de Tunis Ouvre dans 13h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 4 | 4 | 4 | 4 | 3 724 | 15 939 | -2,73% |
| 11/08/2026 | 4 | 4 | 4 | 4 | 3 146 | 13 842 | -3,30% |
| 07/08/2026 | 5 | 4 | 5 | 5 | 703 | 3 199 | 3,41% |
| 06/08/2026 | 4 | 4 | 4 | 4 | 3 553 | 15 633 | -2,22% |
| 05/08/2026 | 5 | 5 | 5 | 5 | 281 | 1 265 | -0,88% |
| 04/08/2026 | 5 | 5 | 5 | 5 | 8 632 | 39 189 | -3,40% |
| 03/08/2026 | 5 | 5 | 5 | 5 | 314 | 1 476 | 0,00% |
| 31/07/2026 | 5 | 5 | 5 | 5 | 187 | 879 | 0,00% |
| 30/07/2026 | 5 | 5 | 5 | 5 | 1 161 | 5 457 | 0,00% |
| 29/07/2026 | 5 | 5 | 5 | 5 | 10 915 | 51 301 | -4,86% |
| 28/07/2026 | 5 | 5 | 5 | 5 | 1 | 5 | 1,86% |
| 27/07/2026 | 5 | 5 | 5 | 5 | 5 661 | 27 456 | -0,82% |
| 24/07/2026 | 5 | 5 | 5 | 5 | 2 394 | 11 707 | -1,41% |
| 23/07/2026 | 5 | 5 | 5 | 5 | 2 643 | 13 109 | -0,60% |
| 22/07/2026 | 5 | 5 | 5 | 5 | 140 | 699 | -0,20% |
| 21/07/2026 | 5 | 5 | 5 | 5 | - | 0 | 0,00% |
| 20/07/2026 | 5 | 5 | 5 | 5 | 2 091 | 10 455 | -0,79% |
| 17/07/2026 | 5 | 5 | 5 | 5 | 10 | 50 | -2,14% |
| 16/07/2026 | 5 | 5 | 5 | 5 | 3 811 | 19 627 | 0,19% |
| 15/07/2026 | 5 | 5 | 5 | 5 | 4 500 | 23 130 | 3,84% |
| 14/07/2026 | 5 | 5 | 5 | 5 | 1 548 | 7 663 | -1,00% |
| 13/07/2026 | 5 | 5 | 5 | 5 | 4 144 | 20 720 | -1,96% |
| 10/07/2026 | 5 | 5 | 5 | 5 | 5 201 | 26 525 | 2,20% |
| 09/07/2026 | 5 | 5 | 5 | 5 | 3 909 | 19 506 | 0,00% |
| 08/07/2026 | 5 | 5 | 5 | 5 | 14 616 | 72 934 | 2,04% |
| 07/07/2026 | 5 | 5 | 5 | 5 | 6 498 | 31 775 | 2,09% |
| 06/07/2026 | 5 | 5 | 5 | 5 | 9 232 | 44 221 | 0,84% |
| 03/07/2026 | 5 | 5 | 5 | 5 | 6 823 | 32 409 | 0,85% |
| 02/07/2026 | 5 | 5 | 5 | 5 | 8 376 | 39 451 | -1,26% |
| 01/07/2026 | 5 | 5 | 5 | 5 | 1 605 | 7 656 | -1,65% |
| 30/06/2026 | 5 | 5 | 5 | 5 | 1 264 | 6 130 | -3,00% |
| 29/06/2026 | 5 | 5 | 5 | 5 | 2 987 | 14 935 | 0,00% |
| 26/06/2026 | 5 | 5 | 5 | 5 | 17 972 | 89 860 | 0,20% |
| 25/06/2026 | 5 | 5 | 5 | 5 | 27 967 | 139 555 | 5,94% |
| 24/06/2026 | 5 | 5 | 5 | 5 | 13 825 | 65 116 | 1,29% |
| 23/06/2026 | 5 | 5 | 5 | 5 | 15 659 | 72 814 | 3,33% |
| 22/06/2026 | 5 | 4 | 5 | 5 | 2 412 | 10 854 | -1,10% |
| 19/06/2026 | 5 | 4 | 5 | 5 | 14 856 | 67 595 | 0,66% |
| 18/06/2026 | 5 | 4 | 5 | 5 | 19 013 | 85 939 | 1,12% |
| 17/06/2026 | 4 | 4 | 4 | 4 | 9 634 | 43 064 | 0,45% |
| 15/06/2026 | 4 | 4 | 4 | 4 | 7 198 | 32 031 | -0,67% |
| 12/06/2026 | 4 | 4 | 5 | 4 | 1 160 | 5 197 | -0,44% |
| 10/06/2026 | 5 | 4 | 5 | 5 | 37 221 | 167 495 | 0,45% |
| 09/06/2026 | 4 | 4 | 5 | 4 | 9 275 | 41 552 | 0,22% |
| 08/06/2026 | 4 | 4 | 4 | 4 | 4 176 | 18 667 | 0,00% |
| 05/06/2026 | 4 | 4 | 5 | 4 | 7 593 | 33 941 | 1,59% |
| 04/06/2026 | 4 | 4 | 4 | 4 | 30 037 | 132 163 | 1,15% |
| 03/06/2026 | 4 | 4 | 4 | 4 | 29 264 | 127 298 | 2,59% |
| 02/06/2026 | 4 | 4 | 4 | 4 | 3 797 | 16 099 | -0,24% |
| 01/06/2026 | 4 | 4 | 4 | 4 | 3 115 | 13 239 | 0,00% |
| 29/05/2026 | 4 | 4 | 4 | 4 | 14 932 | 63 461 | 1,19% |
| 26/05/2026 | 4 | 4 | 4 | 4 | 6 500 | 27 300 | 0,00% |
| 25/05/2026 | 4 | 4 | 4 | 4 | 10 605 | 44 541 | 0,72% |
| 22/05/2026 | 4 | 4 | 4 | 4 | 11 515 | 48 018 | 1,71% |
| 21/05/2026 | 4 | 4 | 4 | 4 | 36 255 | 148 646 | 2,76% |
| 20/05/2026 | 4 | 4 | 4 | 4 | 6 005 | 23 960 | -3,86% |
| 19/05/2026 | 4 | 4 | 4 | 4 | 18 272 | 75 829 | 0,00% |
| 18/05/2026 | 4 | 4 | 4 | 4 | 13 385 | 55 548 | 0,48% |
Plus haut: 5,28 FCFA
Plus bas: 3,92 FCFA
Moyenne: 4,63 FCFA
Variation: 3,63%