SN
CM
INDICE SIKAFINANCE - Données historiques
SIKAFI000000 - SIKAIDX
La BRVM Ouvre dans 1h31min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 70,12 | 70,12 | 70,12 | 70,12 | - | 0 | 0,00% |
| 28/04/2025 | 70,12 | 70,12 | 70,12 | 70,12 | - | 0 | -0,41% |
| 25/04/2025 | 70,41 | 70,41 | 70,41 | 70,41 | - | 0 | 0,00% |
| 24/04/2025 | 70,41 | 70,41 | 70,41 | 70,41 | - | 0 | 0,95% |
| 23/04/2025 | 69,75 | 69,75 | 69,75 | 69,75 | - | 0 | -0,09% |
| 22/04/2025 | 69,81 | 69,81 | 69,81 | 69,81 | - | 0 | 0,39% |
| 21/04/2025 | 69,54 | 69,54 | 69,54 | 69,54 | - | 0 | 0,00% |
| 18/04/2025 | 69,54 | 69,54 | 69,54 | 69,54 | - | 0 | -0,44% |
| 17/04/2025 | 69,85 | 69,85 | 69,85 | 69,85 | - | 0 | 0,90% |
| 16/04/2025 | 69,23 | 69,23 | 69,23 | 69,23 | - | 0 | 0,01% |
| 15/04/2025 | 69,22 | 69,22 | 69,22 | 69,22 | - | 0 | 0,20% |
| 14/04/2025 | 69,08 | 69,08 | 69,08 | 69,08 | - | 0 | 0,47% |
| 11/04/2025 | 68,76 | 68,76 | 68,76 | 68,76 | - | 0 | -0,23% |
| 10/04/2025 | 68,92 | 68,92 | 68,92 | 68,92 | - | 0 | 0,07% |
| 09/04/2025 | 68,87 | 68,87 | 68,87 | 68,87 | - | 0 | -1,06% |
| 08/04/2025 | 69,61 | 69,61 | 69,61 | 69,61 | - | 0 | -0,37% |
| 07/04/2025 | 69,87 | 69,87 | 69,87 | 69,87 | - | 0 | -0,20% |
| 04/04/2025 | 70,01 | 70,01 | 70,01 | 70,01 | - | 0 | -0,07% |
| 03/04/2025 | 70,06 | 70,06 | 70,06 | 70,06 | - | 0 | -0,01% |
| 02/04/2025 | 70,07 | 70,07 | 70,07 | 70,07 | - | 0 | -0,34% |
| 01/04/2025 | 70,31 | 70,31 | 70,31 | 70,31 | - | 0 | -0,89% |
| 31/03/2025 | 70,94 | 70,94 | 70,94 | 70,94 | - | 0 | 0,00% |
| 28/03/2025 | 70,94 | 70,94 | 70,94 | 70,94 | - | 0 | 0,70% |
| 27/03/2025 | 70,45 | 70,45 | 70,45 | 70,45 | - | 0 | 0,00% |
| 26/03/2025 | 70,45 | 70,45 | 70,45 | 70,45 | - | 0 | -0,16% |
| 25/03/2025 | 70,56 | 70,56 | 70,56 | 70,56 | - | 0 | -0,62% |
| 24/03/2025 | 71,00 | 71,00 | 71,00 | 71,00 | - | 0 | -0,29% |
| 21/03/2025 | 71,21 | 71,21 | 71,21 | 71,21 | - | 0 | 0,66% |
| 20/03/2025 | 70,74 | 70,74 | 70,74 | 70,74 | - | 0 | 0,01% |
| 19/03/2025 | 70,73 | 70,73 | 70,73 | 70,73 | - | 0 | -0,37% |
| 18/03/2025 | 70,99 | 70,99 | 70,99 | 70,99 | - | 0 | 0,42% |
| 17/03/2025 | 70,69 | 70,69 | 70,69 | 70,69 | - | 0 | 0,28% |
| 14/03/2025 | 70,49 | 70,49 | 70,49 | 70,49 | - | 0 | 0,80% |
| 13/03/2025 | 69,93 | 69,93 | 69,93 | 69,93 | - | 0 | 0,00% |
| 12/03/2025 | 69,93 | 69,93 | 69,93 | 69,93 | - | 0 | 0,30% |
| 11/03/2025 | 69,72 | 69,72 | 69,72 | 69,72 | - | 0 | 0,53% |
| 10/03/2025 | 69,35 | 69,35 | 69,35 | 69,35 | - | 0 | 0,43% |
| 07/03/2025 | 69,05 | 69,05 | 69,05 | 69,05 | - | 0 | 0,32% |
| 06/03/2025 | 68,83 | 68,83 | 68,83 | 68,83 | - | 0 | 0,53% |
| 05/03/2025 | 68,47 | 68,47 | 68,47 | 68,47 | - | 0 | 1,05% |
| 04/03/2025 | 67,76 | 67,76 | 67,76 | 67,76 | - | 0 | 0,18% |
| 03/03/2025 | 67,64 | 67,64 | 67,64 | 67,64 | - | 0 | 0,59% |
| 28/02/2025 | 67,24 | 67,24 | 67,24 | 67,24 | - | 0 | 0,60% |
| 27/02/2025 | 66,84 | 66,84 | 66,84 | 66,84 | - | 0 | 0,29% |
| 26/02/2025 | 66,65 | 66,65 | 66,65 | 66,65 | - | 0 | 0,02% |
| 25/02/2025 | 66,64 | 66,64 | 66,64 | 66,64 | - | 0 | -0,19% |
| 24/02/2025 | 66,77 | 66,77 | 66,77 | 66,77 | - | 0 | 0,32% |
| 21/02/2025 | 66,56 | 66,56 | 66,56 | 66,56 | - | 0 | 0,85% |
| 20/02/2025 | 66,00 | 66,00 | 66,00 | 66,00 | - | 0 | 0,59% |
| 19/02/2025 | 65,61 | 65,61 | 65,61 | 65,61 | - | 0 | 0,40% |
| 18/02/2025 | 65,35 | 65,35 | 65,35 | 65,35 | - | 0 | 0,55% |
| 17/02/2025 | 64,99 | 64,99 | 64,99 | 64,99 | - | 0 | 0,71% |
| 14/02/2025 | 64,53 | 64,53 | 64,53 | 64,53 | - | 0 | 0,51% |
| 13/02/2025 | 64,20 | 64,20 | 64,20 | 64,20 | - | 0 | 0,17% |
| 12/02/2025 | 64,09 | 64,09 | 64,09 | 64,09 | - | 0 | 0,99% |
| 11/02/2025 | 63,46 | 63,46 | 63,46 | 63,46 | - | 0 | -0,64% |
| 10/02/2025 | 63,87 | 63,87 | 63,87 | 63,87 | - | 0 | 0,17% |
| 07/02/2025 | 63,76 | 63,76 | 63,76 | 63,76 | - | 0 | 0,93% |
| 06/02/2025 | 63,17 | 63,17 | 63,17 | 63,17 | - | 0 | 0,37% |
| 05/02/2025 | 62,94 | 62,94 | 62,94 | 62,94 | - | 0 | 0,40% |
| 04/02/2025 | 62,69 | 62,69 | 62,69 | 62,69 | - | 0 | 0,58% |
| 03/02/2025 | 62,33 | 62,33 | 62,33 | 62,33 | - | 0 | 0,03% |
| 31/01/2025 | 62,31 | 62,31 | 62,31 | 62,31 | - | 0 | 0,87% |
Plus haut: 71,21 FCFA
Plus bas: 61,77 FCFA
Moyenne: 68,05 FCFA
Variation: 13,52%