SN
INDICE SIKAFINANCE - Données historiques
SIKAFI000000 - SIKAIDX
La BRVM Ouvre dans 24h21min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/05/2024 | 63,99 | 63,99 | 63,99 | 63,99 | - | 0 | -1,31% |
| 02/05/2024 | 64,84 | 64,84 | 64,84 | 64,84 | - | 0 | -0,40% |
| 01/05/2024 | 65,10 | 65,10 | 65,10 | 65,10 | - | 0 | 0,00% |
| 30/04/2024 | 65,10 | 65,10 | 65,10 | 65,10 | - | 0 | 0,60% |
| 29/04/2024 | 64,71 | 64,71 | 64,71 | 64,71 | - | 0 | -0,35% |
| 26/04/2024 | 64,94 | 64,94 | 64,94 | 64,94 | - | 0 | 0,46% |
| 25/04/2024 | 64,64 | 64,64 | 64,64 | 64,64 | - | 0 | 0,72% |
| 24/04/2024 | 64,18 | 64,18 | 64,18 | 64,18 | - | 0 | -0,43% |
| 23/04/2024 | 64,46 | 64,46 | 64,46 | 64,46 | - | 0 | 0,55% |
| 22/04/2024 | 64,11 | 64,11 | 64,11 | 64,11 | - | 0 | 0,14% |
| 19/04/2024 | 64,02 | 64,02 | 64,02 | 64,02 | - | 0 | -0,22% |
| 18/04/2024 | 64,16 | 64,16 | 64,16 | 64,16 | - | 0 | 0,02% |
| 17/04/2024 | 64,15 | 64,15 | 64,15 | 64,15 | - | 0 | 0,75% |
| 16/04/2024 | 63,67 | 63,67 | 63,67 | 63,67 | - | 0 | -0,59% |
| 15/04/2024 | 64,05 | 64,05 | 64,05 | 64,05 | - | 0 | -0,45% |
| 12/04/2024 | 64,34 | 64,34 | 64,34 | 64,34 | - | 0 | -0,28% |
| 11/04/2024 | 64,52 | 64,52 | 64,52 | 64,52 | - | 0 | 0,25% |
| 10/04/2024 | 64,36 | 64,36 | 64,36 | 64,36 | - | 0 | 0,00% |
| 09/04/2024 | 64,36 | 64,36 | 64,36 | 64,36 | - | 0 | 0,41% |
| 08/04/2024 | 64,10 | 64,10 | 64,10 | 64,10 | - | 0 | -0,60% |
| 05/04/2024 | 64,49 | 64,49 | 64,49 | 64,49 | - | 0 | -0,74% |
| 04/04/2024 | 64,97 | 64,97 | 64,97 | 64,97 | - | 0 | 0,06% |
| 03/04/2024 | 64,93 | 64,93 | 64,93 | 64,93 | - | 0 | 0,68% |
| 02/04/2024 | 64,49 | 64,49 | 64,49 | 64,49 | - | 0 | -0,14% |
| 01/04/2024 | 64,58 | 64,58 | 64,58 | 64,58 | - | 0 | 0,00% |
| 29/03/2024 | 64,58 | 64,58 | 64,58 | 64,58 | - | 0 | -0,15% |
| 28/03/2024 | 64,68 | 64,68 | 64,68 | 64,68 | - | 0 | 0,78% |
| 27/03/2024 | 64,18 | 64,18 | 64,18 | 64,18 | - | 0 | 0,44% |
| 26/03/2024 | 63,90 | 63,90 | 63,90 | 63,90 | - | 0 | 0,24% |
| 25/03/2024 | 63,75 | 63,75 | 63,75 | 63,75 | - | 0 | 0,38% |
| 22/03/2024 | 63,51 | 63,51 | 63,51 | 63,51 | - | 0 | 0,68% |
| 21/03/2024 | 63,08 | 63,08 | 63,08 | 63,08 | - | 0 | -0,19% |
| 20/03/2024 | 63,20 | 63,20 | 63,20 | 63,20 | - | 0 | 0,19% |
| 19/03/2024 | 63,08 | 63,08 | 63,08 | 63,08 | - | 0 | 0,25% |
| 18/03/2024 | 62,92 | 62,92 | 62,92 | 62,92 | - | 0 | 1,17% |
| 15/03/2024 | 62,19 | 62,19 | 62,19 | 62,19 | - | 0 | 0,10% |
| 14/03/2024 | 62,13 | 62,13 | 62,13 | 62,13 | - | 0 | -0,40% |
| 13/03/2024 | 62,38 | 62,38 | 62,38 | 62,38 | - | 0 | -0,10% |
| 12/03/2024 | 62,44 | 62,44 | 62,44 | 62,44 | - | 0 | -0,13% |
| 11/03/2024 | 62,52 | 62,52 | 62,52 | 62,52 | - | 0 | 0,10% |
| 08/03/2024 | 62,46 | 62,46 | 62,46 | 62,46 | - | 0 | 0,48% |
| 07/03/2024 | 62,16 | 62,16 | 62,16 | 62,16 | - | 0 | 0,40% |
| 06/03/2024 | 61,91 | 61,91 | 61,91 | 61,91 | - | 0 | -0,58% |
| 05/03/2024 | 62,27 | 62,27 | 62,27 | 62,27 | - | 0 | -0,29% |
| 04/03/2024 | 62,45 | 62,45 | 62,45 | 62,45 | - | 0 | 0,13% |
| 01/03/2024 | 62,37 | 62,37 | 62,37 | 62,37 | - | 0 | -0,65% |
| 29/02/2024 | 62,78 | 62,78 | 62,78 | 62,78 | - | 0 | 0,00% |
| 28/02/2024 | 62,78 | 62,78 | 62,78 | 62,78 | - | 0 | 0,37% |
| 27/02/2024 | 62,55 | 62,55 | 62,55 | 62,55 | - | 0 | -0,16% |
| 26/02/2024 | 62,65 | 62,65 | 62,65 | 62,65 | - | 0 | -0,06% |
| 23/02/2024 | 62,69 | 62,69 | 62,69 | 62,69 | - | 0 | -0,22% |
| 22/02/2024 | 62,83 | 62,83 | 62,83 | 62,83 | - | 0 | 0,27% |
| 21/02/2024 | 62,66 | 62,66 | 62,66 | 62,66 | - | 0 | 0,40% |
| 20/02/2024 | 62,41 | 62,41 | 62,41 | 62,41 | - | 0 | -0,22% |
| 19/02/2024 | 62,55 | 62,55 | 62,55 | 62,55 | - | 0 | -0,03% |
| 16/02/2024 | 62,57 | 62,57 | 62,57 | 62,57 | - | 0 | 0,00% |
| 15/02/2024 | 62,57 | 62,57 | 62,57 | 62,57 | - | 0 | -0,24% |
| 14/02/2024 | 62,72 | 62,72 | 62,72 | 62,72 | - | 0 | 0,56% |
| 13/02/2024 | 62,37 | 62,37 | 62,37 | 62,37 | - | 0 | 0,39% |
| 12/02/2024 | 62,13 | 62,13 | 62,13 | 62,13 | - | 0 | 0,00% |
| 09/02/2024 | 62,13 | 62,13 | 62,13 | 62,13 | - | 0 | 0,24% |
| 08/02/2024 | 61,98 | 61,98 | 61,98 | 61,98 | - | 0 | 0,11% |
| 07/02/2024 | 61,91 | 61,91 | 61,91 | 61,91 | - | 0 | -0,29% |
| 06/02/2024 | 62,09 | 62,09 | 62,09 | 62,09 | - | 0 | 0,00% |
Plus haut: 65,1 FCFA
Plus bas: 61,91 FCFA
Moyenne: 63,38 FCFA
Variation: 3,06%