SN
CEMAC
INDICE SIKAFINANCE - Données historiques
SIKAFI000000 - SIKAIDX
La BRVM Ferme dans 0h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/07/2026 | 139,00 | 139,00 | 139,00 | 139,00 | - | 0 | 0,45% |
| 14/07/2026 | 138,38 | 138,38 | 138,38 | 138,38 | - | 0 | 0,63% |
| 13/07/2026 | 137,52 | 137,52 | 137,52 | 137,52 | - | 0 | 0,56% |
| 10/07/2026 | 136,75 | 136,75 | 136,75 | 136,75 | - | 0 | 0,66% |
| 09/07/2026 | 135,86 | 135,86 | 135,86 | 135,86 | - | 0 | -0,29% |
| 08/07/2026 | 136,26 | 136,26 | 136,26 | 136,26 | - | 0 | -0,96% |
| 07/07/2026 | 137,58 | 137,58 | 137,58 | 137,58 | - | 0 | -0,23% |
| 06/07/2026 | 137,90 | 137,90 | 137,90 | 137,90 | - | 0 | 0,10% |
| 03/07/2026 | 137,76 | 137,76 | 137,76 | 137,76 | - | 0 | -0,29% |
| 02/07/2026 | 138,16 | 138,16 | 138,16 | 138,16 | - | 0 | 0,60% |
| 01/07/2026 | 137,33 | 137,33 | 137,33 | 137,33 | - | 0 | 0,04% |
| 30/06/2026 | 137,28 | 137,28 | 137,28 | 137,28 | - | 0 | 0,78% |
| 29/06/2026 | 136,22 | 136,22 | 136,22 | 136,22 | - | 0 | 0,73% |
| 26/06/2026 | 135,23 | 135,23 | 135,23 | 135,23 | - | 0 | 0,45% |
| 25/06/2026 | 134,63 | 134,63 | 134,63 | 134,63 | - | 0 | 0,39% |
| 24/06/2026 | 134,11 | 134,11 | 134,11 | 134,11 | - | 0 | 0,01% |
| 23/06/2026 | 134,09 | 134,09 | 134,09 | 134,09 | - | 0 | 0,13% |
| 22/06/2026 | 133,91 | 133,91 | 133,91 | 133,91 | - | 0 | -0,16% |
| 19/06/2026 | 134,12 | 134,12 | 134,12 | 134,12 | - | 0 | 0,72% |
| 18/06/2026 | 133,16 | 133,16 | 133,16 | 133,16 | - | 0 | 0,60% |
| 17/06/2026 | 132,37 | 132,37 | 132,37 | 132,37 | - | 0 | 0,32% |
| 16/06/2026 | 131,95 | 131,95 | 131,95 | 131,95 | - | 0 | 0,15% |
| 15/06/2026 | 131,75 | 131,75 | 131,75 | 131,75 | - | 0 | 0,07% |
| 12/06/2026 | 131,66 | 131,66 | 131,66 | 131,66 | - | 0 | -0,17% |
| 11/06/2026 | 131,89 | 131,89 | 131,89 | 131,89 | - | 0 | 0,85% |
| 10/06/2026 | 130,78 | 130,78 | 130,78 | 130,78 | - | 0 | 0,63% |
| 09/06/2026 | 129,96 | 129,96 | 129,96 | 129,96 | - | 0 | 0,19% |
| 08/06/2026 | 129,72 | 129,72 | 129,72 | 129,72 | - | 0 | 0,22% |
| 05/06/2026 | 129,44 | 129,44 | 129,44 | 129,44 | - | 0 | 0,19% |
| 04/06/2026 | 129,20 | 129,20 | 129,20 | 129,20 | - | 0 | 0,76% |
| 03/06/2026 | 128,23 | 128,23 | 128,23 | 128,23 | - | 0 | 0,74% |
| 02/06/2026 | 127,29 | 127,29 | 127,29 | 127,29 | - | 0 | 1,18% |
| 01/06/2026 | 125,80 | 125,80 | 125,80 | 125,80 | - | 0 | 0,34% |
| 29/05/2026 | 125,37 | 125,37 | 125,37 | 125,37 | - | 0 | 0,57% |
| 28/05/2026 | 124,66 | 124,66 | 124,66 | 124,66 | - | 0 | 0,54% |
| 27/05/2026 | 123,99 | 123,99 | 123,99 | 123,99 | - | 0 | 0,00% |
| 26/05/2026 | 123,99 | 123,99 | 123,99 | 123,99 | - | 0 | -0,11% |
| 25/05/2026 | 124,13 | 124,13 | 124,13 | 124,13 | - | 0 | 0,00% |
| 22/05/2026 | 124,13 | 124,13 | 124,13 | 124,13 | - | 0 | 0,47% |
| 21/05/2026 | 123,55 | 123,55 | 123,55 | 123,55 | - | 0 | 1,06% |
| 20/05/2026 | 122,26 | 122,26 | 122,26 | 122,26 | - | 0 | 0,68% |
| 19/05/2026 | 121,43 | 121,43 | 121,43 | 121,43 | - | 0 | 0,24% |
| 18/05/2026 | 121,14 | 121,14 | 121,14 | 121,14 | - | 0 | 0,12% |
| 15/05/2026 | 120,99 | 120,99 | 120,99 | 120,99 | - | 0 | 0,12% |
| 14/05/2026 | 120,84 | 120,84 | 120,84 | 120,84 | - | 0 | 0,00% |
| 13/05/2026 | 120,84 | 120,84 | 120,84 | 120,84 | - | 0 | 1,38% |
| 12/05/2026 | 119,19 | 119,19 | 119,19 | 119,19 | - | 0 | 0,78% |
| 11/05/2026 | 118,27 | 118,27 | 118,27 | 118,27 | - | 0 | 0,10% |
| 08/05/2026 | 118,15 | 118,15 | 118,15 | 118,15 | - | 0 | -0,06% |
| 07/05/2026 | 118,22 | 118,22 | 118,22 | 118,22 | - | 0 | 0,46% |
| 06/05/2026 | 117,68 | 117,68 | 117,68 | 117,68 | - | 0 | -0,14% |
| 05/05/2026 | 117,84 | 117,84 | 117,84 | 117,84 | - | 0 | -1,26% |
| 04/05/2026 | 119,34 | 119,34 | 119,34 | 119,34 | - | 0 | -0,53% |
| 01/05/2026 | 119,98 | 119,98 | 119,98 | 119,98 | - | 0 | 0,00% |
| 30/04/2026 | 119,98 | 119,98 | 119,98 | 119,98 | - | 0 | -0,81% |
| 29/04/2026 | 120,96 | 120,96 | 120,96 | 120,96 | - | 0 | 0,59% |
| 28/04/2026 | 120,25 | 120,25 | 120,25 | 120,25 | - | 0 | 0,00% |
| 27/04/2026 | 120,25 | 120,25 | 120,25 | 120,25 | - | 0 | 0,38% |
| 24/04/2026 | 119,80 | 119,80 | 119,80 | 119,80 | - | 0 | -0,47% |
| 23/04/2026 | 120,36 | 120,36 | 120,36 | 120,36 | - | 0 | 0,61% |
| 22/04/2026 | 119,63 | 119,63 | 119,63 | 119,63 | - | 0 | -0,53% |
| 21/04/2026 | 120,27 | 120,27 | 120,27 | 120,27 | - | 0 | 0,47% |
| 20/04/2026 | 119,71 | 119,71 | 119,71 | 119,71 | - | 0 | 0,48% |
Plus haut: 139 FCFA
Plus bas: 117,68 FCFA
Moyenne: 127,53 FCFA
Variation: 16,67%