SN
CM
INDICE SIKAFINANCE - Données historiques
SIKAFI000000 - SIKAIDX
La BRVM Ouvre dans 3h2min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 61,44 | 61,44 | 61,44 | 61,44 | - | 0 | -0,16% |
| 22/01/2025 | 61,54 | 61,54 | 61,54 | 61,54 | - | 0 | -0,13% |
| 21/01/2025 | 61,62 | 61,62 | 61,62 | 61,62 | - | 0 | -0,29% |
| 20/01/2025 | 61,80 | 61,80 | 61,80 | 61,80 | - | 0 | 0,37% |
| 17/01/2025 | 61,57 | 61,57 | 61,57 | 61,57 | - | 0 | 0,24% |
| 16/01/2025 | 61,42 | 61,42 | 61,42 | 61,42 | - | 0 | -0,31% |
| 15/01/2025 | 61,61 | 61,61 | 61,61 | 61,61 | - | 0 | -0,40% |
| 14/01/2025 | 61,86 | 61,86 | 61,86 | 61,86 | - | 0 | -0,87% |
| 13/01/2025 | 62,40 | 62,40 | 62,40 | 62,40 | - | 0 | -0,65% |
| 10/01/2025 | 62,81 | 62,81 | 62,81 | 62,81 | - | 0 | 0,79% |
| 09/01/2025 | 62,32 | 62,32 | 62,32 | 62,32 | - | 0 | -0,45% |
| 08/01/2025 | 62,60 | 62,60 | 62,60 | 62,60 | - | 0 | -0,05% |
| 07/01/2025 | 62,63 | 62,63 | 62,63 | 62,63 | - | 0 | -1,56% |
| 06/01/2025 | 63,62 | 63,62 | 63,62 | 63,62 | - | 0 | -0,03% |
| 03/01/2025 | 63,64 | 63,64 | 63,64 | 63,64 | - | 0 | 0,38% |
| 02/01/2025 | 63,40 | 63,40 | 63,40 | 63,40 | - | 0 | 0,13% |
| 01/01/2025 | 63,32 | 63,32 | 63,32 | 63,32 | - | 0 | 0,00% |
| 31/12/2024 | 63,32 | 63,32 | 63,32 | 63,32 | - | 0 | 0,88% |
| 30/12/2024 | 62,77 | 62,77 | 62,77 | 62,77 | - | 0 | -0,35% |
| 25/12/2024 | 62,99 | 62,99 | 62,99 | 62,99 | - | 0 | 0,00% |
| 24/12/2024 | 62,99 | 62,99 | 62,99 | 62,99 | - | 0 | -0,02% |
| 23/12/2024 | 63,00 | 63,00 | 63,00 | 63,00 | - | 0 | -0,16% |
| 20/12/2024 | 63,10 | 63,10 | 63,10 | 63,10 | - | 0 | -0,02% |
| 19/12/2024 | 63,11 | 63,11 | 63,11 | 63,11 | - | 0 | -0,68% |
| 18/12/2024 | 63,54 | 63,54 | 63,54 | 63,54 | - | 0 | 0,47% |
| 17/12/2024 | 63,24 | 63,24 | 63,24 | 63,24 | - | 0 | -1,08% |
| 16/12/2024 | 63,93 | 63,93 | 63,93 | 63,93 | - | 0 | 0,44% |
| 13/12/2024 | 63,65 | 63,65 | 63,65 | 63,65 | - | 0 | -0,22% |
| 12/12/2024 | 63,79 | 63,79 | 63,79 | 63,79 | - | 0 | 0,25% |
| 11/12/2024 | 63,63 | 63,63 | 63,63 | 63,63 | - | 0 | 0,22% |
| 10/12/2024 | 63,49 | 63,49 | 63,49 | 63,49 | - | 0 | -0,87% |
| 09/12/2024 | 64,05 | 64,05 | 64,05 | 64,05 | - | 0 | 0,09% |
| 07/12/2024 | 63,99 | 63,99 | 63,99 | 63,99 | - | 0 | 0,00% |
| 05/12/2024 | 63,99 | 63,99 | 63,99 | 63,99 | - | 0 | -0,57% |
| 04/12/2024 | 64,36 | 64,36 | 64,36 | 64,36 | - | 0 | 0,03% |
| 03/12/2024 | 64,34 | 64,34 | 64,34 | 64,34 | - | 0 | 0,26% |
| 02/12/2024 | 64,17 | 64,17 | 64,17 | 64,17 | - | 0 | -0,50% |
| 29/11/2024 | 64,49 | 64,49 | 64,49 | 64,49 | - | 0 | 0,50% |
| 28/11/2024 | 64,17 | 64,17 | 64,17 | 64,17 | - | 0 | 0,55% |
| 27/11/2024 | 63,82 | 63,82 | 63,82 | 63,82 | - | 0 | 0,17% |
| 26/11/2024 | 63,71 | 63,71 | 63,71 | 63,71 | - | 0 | -0,79% |
| 25/11/2024 | 64,22 | 64,22 | 64,22 | 64,22 | - | 0 | -0,12% |
| 22/11/2024 | 64,30 | 64,30 | 64,30 | 64,30 | - | 0 | 0,31% |
| 21/11/2024 | 64,10 | 64,10 | 64,10 | 64,10 | - | 0 | -0,14% |
| 20/11/2024 | 64,19 | 64,19 | 64,19 | 64,19 | - | 0 | -0,47% |
| 19/11/2024 | 64,49 | 64,49 | 64,49 | 64,49 | - | 0 | 0,50% |
| 18/11/2024 | 64,17 | 64,17 | 64,17 | 64,17 | - | 0 | -0,14% |
| 15/11/2024 | 64,26 | 64,26 | 64,26 | 64,26 | - | 0 | 0,00% |
| 14/11/2024 | 64,26 | 64,26 | 64,26 | 64,26 | - | 0 | -2,74% |
| 13/11/2024 | 66,07 | 66,07 | 66,07 | 66,07 | - | 0 | 1,10% |
| 12/11/2024 | 65,35 | 65,35 | 65,35 | 65,35 | - | 0 | -0,38% |
| 11/11/2024 | 65,60 | 65,60 | 65,60 | 65,60 | - | 0 | -0,62% |
| 08/11/2024 | 66,01 | 66,01 | 66,01 | 66,01 | - | 0 | 0,08% |
| 07/11/2024 | 65,96 | 65,96 | 65,96 | 65,96 | - | 0 | 0,33% |
| 06/11/2024 | 65,74 | 65,74 | 65,74 | 65,74 | - | 0 | -0,15% |
| 05/11/2024 | 65,84 | 65,84 | 65,84 | 65,84 | - | 0 | -1,58% |
| 04/11/2024 | 66,90 | 66,90 | 66,90 | 66,90 | - | 0 | -0,34% |
| 01/11/2024 | 67,13 | 67,13 | 67,13 | 67,13 | - | 0 | 0,00% |
| 31/10/2024 | 67,13 | 67,13 | 67,13 | 67,13 | - | 0 | -0,53% |
| 30/10/2024 | 67,49 | 67,49 | 67,49 | 67,49 | - | 0 | 0,85% |
| 29/10/2024 | 66,92 | 66,92 | 66,92 | 66,92 | - | 0 | 0,31% |
Plus haut: 67,49 FCFA
Plus bas: 61,42 FCFA
Moyenne: 63,94 FCFA
Variation: -7,90%