SN
CEMAC
SANIMED - Données historiques
TN0007730013 - SMD
La bourse de Tunis Ouvre dans 65h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 1 | 1 | 1 | 1 | 74 | 44 | 7,27% |
| 13/05/2026 | 1 | 1 | 1 | 1 | 111 | 61 | -6,78% |
| 11/05/2026 | 1 | 1 | 1 | 1 | 605 | 357 | 1,72% |
| 29/04/2026 | 1 | 1 | 1 | 1 | 7 | 4 | 1,75% |
| 28/04/2026 | 1 | 1 | 1 | 1 | 250 | 143 | 7,55% |
| 21/04/2026 | 1 | 1 | 1 | 1 | 1 300 | 689 | -1,85% |
| 20/04/2026 | 1 | 1 | 1 | 1 | 730 | 394 | -1,82% |
| 17/04/2026 | 1 | 1 | 1 | 1 | 5 250 | 2 888 | -3,51% |
| 16/04/2026 | 1 | 1 | 1 | 1 | 10 280 | 5 860 | 3,64% |
| 15/04/2026 | 1 | 1 | 1 | 1 | 1 000 | 550 | -1,79% |
| 14/04/2026 | 1 | 1 | 1 | 1 | 530 | 297 | -6,67% |
| 10/04/2026 | 1 | 1 | 1 | 1 | 1 615 | 969 | -3,23% |
| 08/04/2026 | 1 | 1 | 1 | 1 | 956 | 593 | -3,13% |
| 07/04/2026 | 1 | 1 | 1 | 1 | 750 | 480 | 0,00% |
| 06/04/2026 | 1 | 1 | 1 | 1 | 2 026 | 1 297 | 3,23% |
| 03/04/2026 | 1 | 1 | 1 | 1 | 100 | 62 | -3,13% |
| 02/04/2026 | 1 | 1 | 1 | 1 | 864 | 553 | -11,11% |
| 26/03/2026 | 1 | 1 | 1 | 1 | 1 000 | 720 | -1,37% |
| 25/03/2026 | 1 | 1 | 1 | 1 | 2 | 1 | 0,00% |
| 24/03/2026 | 1 | 1 | 1 | 1 | 1 300 | 949 | 0,00% |
| 23/03/2026 | 1 | 1 | 1 | 1 | 600 | 438 | 0,00% |
| 04/03/2026 | 1 | 1 | 1 | 1 | 10 | 7 | 4,29% |
| 03/03/2026 | 1 | 1 | 1 | 1 | 10 | 7 | 4,48% |
Plus haut: 0,73 FCFA
Plus bas: 0,53 FCFA
Moyenne: 0,62 FCFA
Variation: -11,94%