SN
CEMAC
SANIMED - Données historiques
TN0007730013 - SMD
La bourse de Tunis Ferme dans 3h5min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 1 | 1 | 1 | 1 | 1 300 | 949 | 0,00% |
| 23/03/2026 | 1 | 1 | 1 | 1 | 600 | 438 | 0,00% |
| 04/03/2026 | 1 | 1 | 1 | 1 | 10 | 7 | 4,29% |
| 03/03/2026 | 1 | 1 | 1 | 1 | 10 | 7 | 4,48% |
| 02/03/2026 | 1 | 1 | 1 | 1 | 250 | 168 | -15,19% |
| 10/02/2026 | 1 | 1 | 1 | 1 | 10 | 8 | 1,28% |
| 09/02/2026 | 1 | 1 | 1 | 1 | 18 | 14 | 0,00% |
| 06/02/2026 | 1 | 1 | 1 | 1 | 47 | 37 | 4,00% |
| 05/02/2026 | 1 | 1 | 1 | 1 | 55 | 41 | 4,17% |
| 04/02/2026 | 1 | 1 | 1 | 1 | 300 | 216 | -4,00% |
| 29/01/2026 | 1 | 1 | 1 | 1 | 600 | 450 | 4,17% |
| 27/01/2026 | 1 | 1 | 1 | 1 | 2 543 | 1 831 | 2,86% |
| 26/01/2026 | 1 | 1 | 1 | 1 | 1 469 | 1 028 | -2,78% |
| 23/01/2026 | 1 | 1 | 1 | 1 | 1 004 | 723 | 1,41% |
| 22/01/2026 | 1 | 1 | 1 | 1 | 40 | 28 | 2,90% |
| 21/01/2026 | 1 | 1 | 1 | 1 | 200 | 138 | 2,99% |
| 20/01/2026 | 1 | 1 | 1 | 1 | 3 957 | 2 651 | 0,00% |
| 16/01/2026 | 1 | 1 | 1 | 1 | 3 000 | 2 010 | 0,00% |
Plus haut: 0,79 FCFA
Plus bas: 0,67 FCFA
Moyenne: 0,72 FCFA
Variation: 8,96%