SN
CEMAC
SANIMED - Données historiques
TN0007730013 - SMD
La bourse de Tunis Ouvre dans 13h15min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1 | 1 | 1 | 1 | 300 | 216 | -4,00% |
| 29/01/2026 | 1 | 1 | 1 | 1 | 600 | 450 | 4,17% |
| 27/01/2026 | 1 | 1 | 1 | 1 | 2 543 | 1 831 | 2,86% |
| 26/01/2026 | 1 | 1 | 1 | 1 | 1 469 | 1 028 | -2,78% |
| 23/01/2026 | 1 | 1 | 1 | 1 | 1 004 | 723 | 1,41% |
| 22/01/2026 | 1 | 1 | 1 | 1 | 40 | 28 | 2,90% |
| 21/01/2026 | 1 | 1 | 1 | 1 | 200 | 138 | 2,99% |
| 20/01/2026 | 1 | 1 | 1 | 1 | 3 957 | 2 651 | 0,00% |
| 16/01/2026 | 1 | 1 | 1 | 1 | 3 000 | 2 010 | 0,00% |
| 13/01/2026 | 1 | 1 | 1 | 1 | 10 | 7 | 17,54% |
| 24/12/2025 | 1 | 1 | 1 | 1 | 1 000 | 570 | -3,39% |
| 23/12/2025 | 1 | 1 | 1 | 1 | 1 490 | 879 | 0,00% |
| 22/12/2025 | 1 | 1 | 1 | 1 | 100 | 59 | 11,32% |
| 19/12/2025 | 1 | 1 | 1 | 1 | 250 | 133 | -20,90% |
| 10/12/2025 | 1 | 1 | 1 | 1 | 7 | 5 | -4,29% |
| 05/12/2025 | 1 | 1 | 1 | 1 | 1 000 | 700 | -1,41% |
| 03/12/2025 | 1 | 1 | 1 | 1 | 210 | 149 | 2,90% |
| 02/12/2025 | 1 | 1 | 1 | 1 | 47 | 32 | 1,47% |
| 01/12/2025 | 1 | 1 | 1 | 1 | 1 000 | 680 | 9,68% |
| 26/11/2025 | 1 | 1 | 1 | 1 | 3 342 | 2 072 | 0,00% |
| 24/11/2025 | 1 | 1 | 1 | 1 | 1 000 | 620 | 0,00% |
| 14/11/2025 | 1 | 1 | 1 | 1 | 2 000 | 1 240 | -1,59% |
| 10/11/2025 | 1 | 1 | 1 | 1 | 15 | 9 | -1,56% |
Plus haut: 0,75 FCFA
Plus bas: 0,53 FCFA
Moyenne: 0,66 FCFA
Variation: 12,50%