SN
CEMAC
SANIMED - Données historiques
TN0007730013 - SMD
La bourse de Tunis Ouvre dans 63h30min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 0 | 0 | 0 | 0 | 7 500 | 2 850 | -2,56% |
| 12/08/2026 | 0 | 0 | 0 | 0 | 348 | 136 | 0,00% |
| 11/08/2026 | 0 | 0 | 0 | 0 | 7 000 | 2 730 | 0,00% |
| 10/08/2026 | 0 | 0 | 0 | 0 | 4 188 | 1 633 | -4,88% |
| 05/08/2026 | 0 | 0 | 0 | 0 | 2 045 | 838 | -2,38% |
| 03/08/2026 | 0 | 0 | 0 | 0 | 7 | 3 | -2,33% |
| 31/07/2026 | 0 | 0 | 0 | 0 | 50 | 22 | -2,27% |
| 30/07/2026 | 0 | 0 | 0 | 0 | 100 | 44 | -4,35% |
| 28/07/2026 | 0 | 0 | 0 | 0 | 48 | 22 | -4,17% |
| 27/07/2026 | 0 | 0 | 0 | 0 | 83 | 40 | -4,00% |
| 23/07/2026 | 1 | 1 | 1 | 1 | 183 | 92 | -3,85% |
| 22/07/2026 | 1 | 1 | 1 | 1 | 400 | 208 | 4,00% |
| 21/07/2026 | 1 | 1 | 1 | 1 | 250 | 125 | 0,00% |
| 20/07/2026 | 1 | 1 | 1 | 1 | 507 | 254 | 2,04% |
| 17/07/2026 | 0 | 0 | 0 | 0 | 455 | 223 | 4,26% |
| 16/07/2026 | 0 | 0 | 0 | 0 | 150 | 71 | 0,00% |
| 13/07/2026 | 0 | 0 | 0 | 0 | 500 | 235 | 4,44% |
| 10/07/2026 | 0 | 0 | 0 | 0 | 5 007 | 2 253 | -4,26% |
| 09/07/2026 | 0 | 0 | 0 | 0 | 3 584 | 1 684 | 4,44% |
| 07/07/2026 | 0 | 0 | 0 | 0 | 430 | 194 | 4,65% |
| 03/07/2026 | 0 | 0 | 0 | 0 | 3 610 | 1 552 | -8,51% |
| 01/07/2026 | 0 | 0 | 0 | 0 | 1 600 | 752 | 0,00% |
| 30/06/2026 | 0 | 0 | 0 | 0 | 1 190 | 559 | 0,00% |
| 29/06/2026 | 0 | 0 | 0 | 0 | 577 | 271 | 4,44% |
| 26/06/2026 | 0 | 0 | 0 | 0 | 2 815 | 1 267 | -4,26% |
| 25/06/2026 | 0 | 0 | 0 | 0 | 2 500 | 1 175 | -4,08% |
| 24/06/2026 | 0 | 0 | 0 | 0 | 2 175 | 1 066 | -3,92% |
| 23/06/2026 | 1 | 1 | 1 | 1 | 1 806 | 921 | 4,08% |
| 22/06/2026 | 0 | 0 | 0 | 0 | 2 642 | 1 295 | 13,95% |
| 15/06/2026 | 0 | 0 | 0 | 0 | 3 877 | 1 667 | 0,00% |
| 12/06/2026 | 0 | 0 | 0 | 0 | 7 650 | 3 290 | -4,44% |
| 11/06/2026 | 0 | 0 | 0 | 0 | 9 775 | 4 399 | -4,26% |
| 10/06/2026 | 0 | 0 | 0 | 0 | 4 146 | 1 949 | -7,84% |
| 08/06/2026 | 1 | 1 | 1 | 1 | 2 540 | 1 295 | -7,27% |
| 04/06/2026 | 1 | 1 | 1 | 1 | 1 300 | 715 | -3,51% |
| 03/06/2026 | 1 | 1 | 1 | 1 | 57 | 32 | 3,64% |
| 02/06/2026 | 1 | 1 | 1 | 1 | 272 | 150 | 3,77% |
| 26/05/2026 | 1 | 1 | 1 | 1 | 2 055 | 1 089 | 0,00% |
| 25/05/2026 | 1 | 1 | 1 | 1 | 70 | 37 | 3,92% |
| 21/05/2026 | 1 | 1 | 1 | 1 | 3 750 | 1 913 | -3,77% |
| 20/05/2026 | 1 | 1 | 1 | 1 | 5 556 | 2 945 | -3,64% |
Plus haut: 0,57 FCFA
Plus bas: 0,38 FCFA
Moyenne: 0,47 FCFA
Variation: -30,91%