SN
CEMAC
SOTUVER - Données historiques
TN0006560015 - SOTUV
La bourse de Tunis Ouvre dans 16h25min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 24 | 24 | 24 | 24 | 11 038 | 264 802 | -1,19% |
| 25/09/2026 | 24 | 23 | 25 | 24 | 10 127 | 245 884 | 0,33% |
| 24/09/2026 | 24 | 23 | 24 | 24 | 11 844 | 286 625 | 1,64% |
| 23/09/2026 | 24 | 24 | 25 | 24 | 3 808 | 90 668 | -3,21% |
| 22/09/2026 | 25 | 24 | 25 | 25 | 1 131 | 27 823 | -1,40% |
| 21/09/2026 | 25 | 25 | 25 | 25 | 784 | 19 561 | 1,01% |
| 18/09/2026 | 25 | 24 | 25 | 25 | 21 239 | 524 603 | -0,20% |
| 17/09/2026 | 25 | 24 | 25 | 25 | 10 482 | 259 430 | -0,20% |
| 16/09/2026 | 25 | 25 | 25 | 25 | 1 823 | 45 210 | -0,76% |
| 15/09/2026 | 25 | 25 | 25 | 25 | 9 678 | 241 853 | -0,44% |
| 14/09/2026 | 25 | 25 | 25 | 25 | 2 178 | 54 668 | 0,40% |
| 11/09/2026 | 25 | 25 | 25 | 25 | 4 391 | 109 775 | -1,19% |
| 10/09/2026 | 25 | 25 | 25 | 25 | 8 040 | 203 412 | 0,80% |
| 09/09/2026 | 25 | 25 | 25 | 25 | 6 787 | 170 354 | -0,40% |
| 08/09/2026 | 25 | 25 | 26 | 25 | 5 342 | 134 618 | -1,18% |
| 07/09/2026 | 26 | 25 | 26 | 26 | 2 706 | 69 003 | -0,55% |
| 04/09/2026 | 26 | 25 | 26 | 26 | 5 068 | 129 944 | -1,31% |
| 03/09/2026 | 26 | 25 | 26 | 26 | 16 900 | 439 062 | 1,68% |
| 02/09/2026 | 26 | 26 | 27 | 26 | 17 361 | 443 574 | -2,85% |
| 01/09/2026 | 26 | 26 | 27 | 26 | 18 243 | 479 791 | -0,75% |
| 31/08/2026 | 27 | 26 | 27 | 27 | 15 078 | 399 567 | -1,27% |
| 28/08/2026 | 27 | 27 | 27 | 27 | 9 099 | 244 217 | -0,04% |
| 27/08/2026 | 27 | 27 | 27 | 27 | 8 867 | 238 079 | 0,75% |
| 26/08/2026 | 27 | 27 | 27 | 27 | 20 272 | 540 249 | -0,82% |
| 24/08/2026 | 27 | 27 | 27 | 27 | 23 951 | 643 563 | 0,00% |
| 21/08/2026 | 27 | 25 | 27 | 26 | 46 488 | 1 249 133 | 6,00% |
| 20/08/2026 | 25 | 25 | 25 | 25 | 19 797 | 501 854 | -0,20% |
| 19/08/2026 | 25 | 25 | 25 | 25 | 1 826 | 46 380 | -0,16% |
| 18/08/2026 | 25 | 25 | 26 | 25 | 16 901 | 429 961 | 0,95% |
| 17/08/2026 | 25 | 25 | 25 | 25 | 5 838 | 147 118 | 0,80% |
| 14/08/2026 | 25 | 25 | 26 | 25 | 42 918 | 1 072 950 | 0,00% |
| 12/08/2026 | 25 | 25 | 26 | 25 | 10 706 | 267 650 | -1,96% |
| 11/08/2026 | 26 | 25 | 26 | 26 | 8 667 | 221 009 | 1,07% |
| 10/08/2026 | 25 | 25 | 26 | 25 | 29 228 | 737 422 | -4,00% |
| 07/08/2026 | 26 | 26 | 26 | 26 | 9 676 | 254 285 | -0,83% |
| 06/08/2026 | 27 | 27 | 27 | 27 | 10 627 | 281 616 | -1,67% |
| 05/08/2026 | 27 | 26 | 27 | 27 | 13 357 | 359 971 | -1,96% |
| 31/07/2026 | 27 | 27 | 28 | 27 | 3 429 | 94 263 | -1,29% |
| 30/07/2026 | 28 | 28 | 28 | 28 | 9 419 | 262 319 | -0,18% |
| 29/07/2026 | 28 | 26 | 28 | 28 | 22 919 | 639 440 | 2,57% |
| 28/07/2026 | 27 | 27 | 28 | 28 | 3 827 | 104 094 | -3,61% |
| 27/07/2026 | 28 | 28 | 28 | 28 | 13 519 | 381 506 | -0,07% |
| 24/07/2026 | 28 | 28 | 28 | 28 | 14 935 | 421 764 | -0,04% |
| 23/07/2026 | 28 | 28 | 28 | 28 | 12 050 | 340 413 | -0,32% |
| 22/07/2026 | 28 | 27 | 28 | 28 | 7 638 | 216 461 | 1,21% |
| 21/07/2026 | 28 | 28 | 28 | 28 | 20 899 | 585 172 | -0,71% |
| 20/07/2026 | 28 | 28 | 29 | 29 | 4 873 | 137 419 | -2,42% |
| 17/07/2026 | 29 | 29 | 29 | 29 | 16 895 | 488 266 | 0,38% |
| 16/07/2026 | 29 | 28 | 29 | 29 | 9 850 | 283 582 | -1,84% |
| 15/07/2026 | 29 | 28 | 30 | 29 | 7 008 | 205 545 | -0,91% |
| 14/07/2026 | 30 | 29 | 30 | 30 | 14 821 | 438 702 | 0,68% |
| 13/07/2026 | 29 | 29 | 29 | 29 | 12 070 | 354 858 | 0,03% |
| 10/07/2026 | 29 | 29 | 29 | 29 | 19 249 | 565 728 | 0,72% |
| 09/07/2026 | 29 | 28 | 29 | 29 | 69 104 | 2 016 455 | 4,63% |
| 08/07/2026 | 28 | 28 | 28 | 28 | 7 197 | 200 724 | -1,97% |
| 07/07/2026 | 28 | 28 | 29 | 28 | 7 332 | 208 595 | -0,18% |
| 06/07/2026 | 29 | 28 | 29 | 29 | 17 990 | 512 715 | 0,18% |
| 03/07/2026 | 28 | 28 | 29 | 28 | 13 619 | 387 461 | 1,61% |
| 02/07/2026 | 28 | 28 | 29 | 28 | 17 803 | 498 484 | 0,00% |
| 01/07/2026 | 28 | 28 | 29 | 28 | 9 840 | 275 520 | -3,11% |
Plus haut: 29,69 FCFA
Plus bas: 23 FCFA
Moyenne: 26,63 FCFA
Variation: -16,99%