SN
CEMAC
SOTUVER - Données historiques
TN0006560015 - SOTUV
La bourse de Tunis Ouvre dans 50h52min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 29 | 28 | 29 | 29 | 27 075 | 774 345 | -1,21% |
| 25/06/2026 | 29 | 29 | 29 | 29 | 18 152 | 525 500 | -0,03% |
| 24/06/2026 | 29 | 28 | 29 | 29 | 26 374 | 763 791 | -1,50% |
| 23/06/2026 | 29 | 29 | 30 | 29 | 20 559 | 604 435 | 1,31% |
| 22/06/2026 | 29 | 28 | 30 | 29 | 55 194 | 1 601 730 | 2,94% |
| 19/06/2026 | 28 | 27 | 28 | 27 | 17 996 | 507 307 | 5,98% |
| 18/06/2026 | 27 | 27 | 27 | 27 | 21 545 | 573 097 | -0,93% |
| 17/06/2026 | 27 | 27 | 27 | 27 | 5 734 | 153 958 | -1,65% |
| 15/06/2026 | 27 | 27 | 27 | 27 | 6 330 | 172 809 | -0,36% |
| 12/06/2026 | 27 | 27 | 27 | 27 | 29 993 | 821 808 | 1,11% |
| 11/06/2026 | 27 | 27 | 28 | 27 | 30 826 | 835 385 | -0,15% |
| 10/06/2026 | 27 | 27 | 28 | 27 | 34 230 | 929 002 | -3,07% |
| 09/06/2026 | 28 | 28 | 28 | 28 | 11 504 | 322 112 | -1,75% |
| 08/06/2026 | 29 | 27 | 29 | 29 | 34 085 | 971 423 | 1,10% |
| 05/06/2026 | 28 | 28 | 29 | 28 | 28 120 | 792 703 | -1,09% |
| 04/06/2026 | 29 | 28 | 29 | 29 | 69 550 | 1 982 175 | -1,72% |
| 03/06/2026 | 29 | 29 | 29 | 29 | 34 851 | 1 010 679 | -0,68% |
| 02/06/2026 | 29 | 29 | 30 | 29 | 20 588 | 601 170 | -1,02% |
| 01/06/2026 | 30 | 29 | 30 | 30 | 32 251 | 951 405 | 0,27% |
| 29/05/2026 | 29 | 29 | 30 | 29 | 24 979 | 734 882 | 1,45% |
| 26/05/2026 | 29 | 29 | 30 | 29 | 25 814 | 748 606 | -1,69% |
| 25/05/2026 | 30 | 29 | 30 | 30 | 92 268 | 2 721 906 | 0,68% |
| 22/05/2026 | 29 | 29 | 29 | 29 | 28 486 | 834 640 | 1,03% |
| 21/05/2026 | 29 | 29 | 30 | 29 | 69 505 | 2 015 645 | 0,00% |
| 20/05/2026 | 29 | 29 | 30 | 29 | 69 443 | 2 013 847 | -3,01% |
| 19/05/2026 | 30 | 29 | 30 | 30 | 30 705 | 918 080 | -1,32% |
| 18/05/2026 | 30 | 29 | 31 | 30 | 46 178 | 1 399 193 | -1,40% |
| 15/05/2026 | 31 | 30 | 31 | 31 | 75 650 | 2 324 725 | 3,64% |
| 14/05/2026 | 30 | 29 | 30 | 30 | 62 889 | 1 864 659 | 2,10% |
| 13/05/2026 | 29 | 28 | 29 | 29 | 41 034 | 1 191 627 | 5,99% |
| 12/05/2026 | 27 | 26 | 28 | 27 | 138 253 | 3 788 132 | 3,01% |
| 11/05/2026 | 27 | 26 | 27 | 27 | 18 446 | 490 664 | -0,34% |
| 08/05/2026 | 27 | 26 | 27 | 27 | 18 790 | 501 505 | 0,72% |
| 07/05/2026 | 27 | 26 | 27 | 26 | 46 081 | 1 221 147 | 0,57% |
| 06/05/2026 | 26 | 25 | 26 | 25 | 81 524 | 2 148 157 | 5,82% |
| 05/05/2026 | 25 | 24 | 25 | 24 | 54 733 | 1 362 852 | 5,06% |
| 04/05/2026 | 24 | 23 | 24 | 24 | 54 733 | 1 297 172 | -1,25% |
| 30/04/2026 | 24 | 23 | 25 | 25 | 54 733 | 1 313 592 | -3,19% |
| 29/04/2026 | 25 | 24 | 25 | 24 | 91 980 | 2 280 184 | 4,51% |
| 28/04/2026 | 24 | 23 | 24 | 23 | 47 806 | 1 133 958 | 1,58% |
| 27/04/2026 | 23 | 22 | 24 | 22 | 97 093 | 2 267 122 | 3,92% |
| 24/04/2026 | 22 | 21 | 22 | 21 | 142 815 | 3 209 053 | 5,99% |
| 23/04/2026 | 21 | 20 | 21 | 20 | 91 018 | 1 929 582 | 6,00% |
| 22/04/2026 | 20 | 19 | 20 | 20 | 97 484 | 1 949 680 | 0,50% |
| 21/04/2026 | 20 | 19 | 20 | 19 | 69 487 | 1 382 791 | 3,38% |
| 20/04/2026 | 19 | 18 | 19 | 19 | 42 016 | 808 808 | 4,05% |
| 17/04/2026 | 19 | 18 | 19 | 18 | 119 502 | 2 210 787 | 5,17% |
| 16/04/2026 | 18 | 13 | 18 | 17 | 11 456 976 | 201 528 208 | 3,59% |
| 15/04/2026 | 17 | 17 | 17 | 17 | 20 801 | 353 201 | -1,34% |
| 14/04/2026 | 17 | 17 | 17 | 17 | 23 471 | 403 936 | -0,12% |
| 13/04/2026 | 17 | 17 | 17 | 17 | 8 369 | 144 198 | -0,40% |
| 10/04/2026 | 17 | 17 | 17 | 17 | 12 796 | 221 371 | -0,86% |
| 08/04/2026 | 17 | 17 | 18 | 17 | 63 716 | 1 111 844 | 0,29% |
| 07/04/2026 | 17 | 17 | 17 | 17 | 42 082 | 732 227 | -0,29% |
| 06/04/2026 | 17 | 17 | 18 | 17 | 26 045 | 454 485 | -0,17% |
| 03/04/2026 | 17 | 17 | 18 | 17 | 132 025 | 2 307 797 | -0,06% |
| 02/04/2026 | 17 | 17 | 18 | 18 | 25 989 | 454 548 | -0,34% |
| 01/04/2026 | 18 | 17 | 18 | 18 | 21 873 | 383 871 | -0,17% |
| 31/03/2026 | 18 | 17 | 18 | 17 | 58 380 | 1 026 320 | 3,41% |
Plus haut: 30,97 FCFA
Plus bas: 13,02 FCFA
Moyenne: 24,77 FCFA
Variation: 68,24%