SN
CEMAC
SOTUVER - Données historiques
TN0006560015 - SOTUV
La bourse de Tunis Ouvre dans 4h15min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 26 | 25 | 26 | 26 | 8 667 | 221 009 | 1,07% |
| 10/08/2026 | 25 | 25 | 26 | 25 | 29 228 | 737 422 | -4,00% |
| 07/08/2026 | 26 | 26 | 26 | 26 | 9 676 | 254 285 | -0,83% |
| 06/08/2026 | 27 | 27 | 27 | 27 | 10 627 | 281 616 | -1,67% |
| 05/08/2026 | 27 | 26 | 27 | 27 | 13 357 | 359 971 | -1,96% |
| 31/07/2026 | 27 | 27 | 28 | 27 | 3 429 | 94 263 | -1,29% |
| 30/07/2026 | 28 | 28 | 28 | 28 | 9 419 | 262 319 | -0,18% |
| 29/07/2026 | 28 | 26 | 28 | 28 | 22 919 | 639 440 | 2,57% |
| 28/07/2026 | 27 | 27 | 28 | 28 | 3 827 | 104 094 | -3,61% |
| 27/07/2026 | 28 | 28 | 28 | 28 | 13 519 | 381 506 | -0,07% |
| 24/07/2026 | 28 | 28 | 28 | 28 | 14 935 | 421 764 | -0,04% |
| 23/07/2026 | 28 | 28 | 28 | 28 | 12 050 | 340 413 | -0,32% |
| 22/07/2026 | 28 | 27 | 28 | 28 | 7 638 | 216 461 | 1,21% |
| 21/07/2026 | 28 | 28 | 28 | 28 | 20 899 | 585 172 | -0,71% |
| 20/07/2026 | 28 | 28 | 29 | 29 | 4 873 | 137 419 | -2,42% |
| 17/07/2026 | 29 | 29 | 29 | 29 | 16 895 | 488 266 | 0,38% |
| 16/07/2026 | 29 | 28 | 29 | 29 | 9 850 | 283 582 | -1,84% |
| 15/07/2026 | 29 | 28 | 30 | 29 | 7 008 | 205 545 | -0,91% |
| 14/07/2026 | 30 | 29 | 30 | 30 | 14 821 | 438 702 | 0,68% |
| 13/07/2026 | 29 | 29 | 29 | 29 | 12 070 | 354 858 | 0,03% |
| 10/07/2026 | 29 | 29 | 29 | 29 | 19 249 | 565 728 | 0,72% |
| 09/07/2026 | 29 | 28 | 29 | 29 | 69 104 | 2 016 455 | 4,63% |
| 08/07/2026 | 28 | 28 | 28 | 28 | 7 197 | 200 724 | -1,97% |
| 07/07/2026 | 28 | 28 | 29 | 28 | 7 332 | 208 595 | -0,18% |
| 06/07/2026 | 29 | 28 | 29 | 29 | 17 990 | 512 715 | 0,18% |
| 03/07/2026 | 28 | 28 | 29 | 28 | 13 619 | 387 461 | 1,61% |
| 02/07/2026 | 28 | 28 | 29 | 28 | 17 803 | 498 484 | 0,00% |
| 01/07/2026 | 28 | 28 | 29 | 28 | 9 840 | 275 520 | -3,11% |
| 30/06/2026 | 29 | 28 | 29 | 29 | 7 727 | 223 310 | 1,40% |
| 29/06/2026 | 29 | 28 | 29 | 29 | 8 618 | 245 613 | -0,35% |
| 26/06/2026 | 29 | 28 | 29 | 29 | 27 075 | 774 345 | -1,21% |
| 25/06/2026 | 29 | 29 | 29 | 29 | 18 152 | 525 500 | -0,03% |
| 24/06/2026 | 29 | 28 | 29 | 29 | 26 374 | 763 791 | -1,50% |
| 23/06/2026 | 29 | 29 | 30 | 29 | 20 559 | 604 435 | 1,31% |
| 22/06/2026 | 29 | 28 | 30 | 29 | 55 194 | 1 601 730 | 2,94% |
| 19/06/2026 | 28 | 27 | 28 | 27 | 17 996 | 507 307 | 5,98% |
| 18/06/2026 | 27 | 27 | 27 | 27 | 21 545 | 573 097 | -0,93% |
| 17/06/2026 | 27 | 27 | 27 | 27 | 5 734 | 153 958 | -1,65% |
| 15/06/2026 | 27 | 27 | 27 | 27 | 6 330 | 172 809 | -0,36% |
| 12/06/2026 | 27 | 27 | 27 | 27 | 29 993 | 821 808 | 1,11% |
| 11/06/2026 | 27 | 27 | 28 | 27 | 30 826 | 835 385 | -0,15% |
| 10/06/2026 | 27 | 27 | 28 | 27 | 34 230 | 929 002 | -3,07% |
| 09/06/2026 | 28 | 28 | 28 | 28 | 11 504 | 322 112 | -1,75% |
| 08/06/2026 | 29 | 27 | 29 | 29 | 34 085 | 971 423 | 1,10% |
| 05/06/2026 | 28 | 28 | 29 | 28 | 28 120 | 792 703 | -1,09% |
| 04/06/2026 | 29 | 28 | 29 | 29 | 69 550 | 1 982 175 | -1,72% |
| 03/06/2026 | 29 | 29 | 29 | 29 | 34 851 | 1 010 679 | -0,68% |
| 02/06/2026 | 29 | 29 | 30 | 29 | 20 588 | 601 170 | -1,02% |
| 01/06/2026 | 30 | 29 | 30 | 30 | 32 251 | 951 405 | 0,27% |
| 29/05/2026 | 29 | 29 | 30 | 29 | 24 979 | 734 882 | 1,45% |
| 26/05/2026 | 29 | 29 | 30 | 29 | 25 814 | 748 606 | -1,69% |
| 25/05/2026 | 30 | 29 | 30 | 30 | 92 268 | 2 721 906 | 0,68% |
| 22/05/2026 | 29 | 29 | 29 | 29 | 28 486 | 834 640 | 1,03% |
| 21/05/2026 | 29 | 29 | 30 | 29 | 69 505 | 2 015 645 | 0,00% |
| 20/05/2026 | 29 | 29 | 30 | 29 | 69 443 | 2 013 847 | -3,01% |
| 19/05/2026 | 30 | 29 | 30 | 30 | 30 705 | 918 080 | -1,32% |
| 18/05/2026 | 30 | 29 | 31 | 30 | 46 178 | 1 399 193 | -1,40% |
| 15/05/2026 | 31 | 30 | 31 | 31 | 75 650 | 2 324 725 | 3,64% |
| 14/05/2026 | 30 | 29 | 30 | 30 | 62 889 | 1 864 659 | 2,10% |
Plus haut: 30,97 FCFA
Plus bas: 25 FCFA
Moyenne: 28,38 FCFA
Variation: -12,19%