SN
CEMAC
STAR - Données historiques
TN0006060016 - STAR
La bourse de Tunis Ouvre dans 36h10min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 85 | 84 | 85 | 85 | 1 506 | 128 010 | -1,16% |
| 12/08/2026 | 86 | 86 | 86 | 86 | 2 823 | 242 778 | -3,37% |
| 11/08/2026 | 89 | 89 | 89 | 89 | 1 512 | 134 568 | 0,00% |
| 10/08/2026 | 89 | 89 | 90 | 89 | 1 501 | 133 589 | -1,11% |
| 07/08/2026 | 90 | 88 | 90 | 90 | 313 | 28 170 | -0,55% |
| 06/08/2026 | 91 | 88 | 92 | 91 | 515 | 46 608 | -0,55% |
| 05/08/2026 | 91 | 91 | 93 | 91 | 412 | 37 492 | -1,09% |
| 04/08/2026 | 92 | 91 | 93 | 92 | 339 | 31 188 | -0,97% |
| 03/08/2026 | 93 | 92 | 93 | 93 | 578 | 53 696 | 0,98% |
| 31/07/2026 | 92 | 92 | 94 | 92 | 211 | 19 412 | 0,00% |
| 30/07/2026 | 92 | 90 | 93 | 92 | 973 | 89 516 | 1,66% |
| 29/07/2026 | 91 | 87 | 91 | 91 | 4 031 | 364 806 | -0,01% |
| 28/07/2026 | 91 | 91 | 93 | 91 | 951 | 86 075 | -3,30% |
| 27/07/2026 | 94 | 91 | 95 | 94 | 1 061 | 99 310 | -3,11% |
| 24/07/2026 | 97 | 95 | 97 | 97 | 1 109 | 107 129 | -0,41% |
| 23/07/2026 | 97 | 96 | 97 | 97 | 372 | 36 084 | 1,04% |
| 22/07/2026 | 96 | 96 | 97 | 96 | 296 | 28 416 | -1,03% |
| 21/07/2026 | 97 | 96 | 98 | 98 | 488 | 47 336 | -1,42% |
| 20/07/2026 | 98 | 97 | 99 | 99 | 1 130 | 111 192 | -1,00% |
| 17/07/2026 | 99 | 95 | 100 | 95 | 4 167 | 414 158 | 5,17% |
| 16/07/2026 | 95 | 94 | 96 | 96 | 677 | 63 977 | 0,53% |
| 15/07/2026 | 94 | 93 | 94 | 93 | 3 122 | 293 468 | 1,08% |
| 14/07/2026 | 93 | 92 | 94 | 93 | 7 714 | 717 402 | -1,05% |
| 13/07/2026 | 94 | 93 | 94 | 94 | 4 716 | 443 257 | -0,01% |
| 10/07/2026 | 94 | 92 | 94 | 94 | 686 | 64 484 | 2,17% |
| 09/07/2026 | 92 | 90 | 92 | 92 | 754 | 69 368 | 1,77% |
| 08/07/2026 | 90 | 89 | 91 | 90 | 399 | 36 070 | 1,63% |
| 07/07/2026 | 89 | 87 | 89 | 89 | 359 | 31 933 | 2,24% |
| 06/07/2026 | 87 | 87 | 89 | 87 | 1 193 | 103 791 | -2,25% |
| 03/07/2026 | 89 | 88 | 89 | 89 | 1 324 | 117 836 | 0,56% |
| 02/07/2026 | 89 | 87 | 89 | 89 | 52 | 4 602 | -1,23% |
| 01/07/2026 | 90 | 90 | 91 | 90 | 155 | 13 888 | -0,99% |
| 30/06/2026 | 91 | 89 | 91 | 91 | 21 | 1 901 | -0,55% |
| 29/06/2026 | 91 | 91 | 91 | 91 | 853 | 77 623 | 2,94% |
| 26/06/2026 | 88 | 87 | 91 | 88 | 1 827 | 161 507 | 2,79% |
| 25/06/2026 | 86 | 84 | 87 | 86 | 8 507 | 731 602 | 5,01% |
| 24/06/2026 | 82 | 80 | 82 | 82 | 2 450 | 200 655 | 3,21% |
| 23/06/2026 | 79 | 78 | 81 | 79 | 16 345 | 1 296 976 | 2,59% |
| 22/06/2026 | 77 | 77 | 77 | 77 | 3 149 | 243 575 | 1,51% |
| 19/06/2026 | 76 | 76 | 76 | 76 | 3 046 | 232 105 | -0,26% |
| 18/06/2026 | 76 | 76 | 77 | 76 | 505 | 38 582 | 0,92% |
| 17/06/2026 | 76 | 75 | 77 | 76 | 4 496 | 340 347 | -1,43% |
| 15/06/2026 | 77 | 77 | 77 | 77 | 2 | 154 | 0,26% |
| 12/06/2026 | 77 | 76 | 77 | 77 | 365 | 27 959 | 0,26% |
| 11/06/2026 | 76 | 75 | 77 | 76 | 3 941 | 301 092 | 0,53% |
| 10/06/2026 | 76 | 75 | 76 | 76 | 2 761 | 209 836 | 0,65% |
| 09/06/2026 | 76 | 75 | 76 | 76 | 617 | 46 590 | -0,64% |
| 08/06/2026 | 76 | 75 | 77 | 76 | 1 461 | 111 036 | 2,01% |
| 05/06/2026 | 75 | 74 | 76 | 75 | 2 167 | 161 442 | 1,36% |
| 04/06/2026 | 74 | 72 | 74 | 74 | 1 405 | 103 268 | 1,38% |
| 03/06/2026 | 73 | 71 | 73 | 73 | 8 268 | 599 430 | 1,68% |
| 02/06/2026 | 71 | 70 | 71 | 71 | 1 827 | 130 265 | 0,00% |
| 01/06/2026 | 71 | 71 | 71 | 71 | 2 201 | 156 931 | 1,49% |
| 29/05/2026 | 70 | 70 | 71 | 70 | 2 103 | 147 736 | 0,36% |
| 26/05/2026 | 70 | 69 | 70 | 70 | 587 | 41 090 | 0,72% |
| 25/05/2026 | 70 | 70 | 70 | 70 | 3 703 | 257 359 | 2,21% |
| 22/05/2026 | 68 | 68 | 70 | 68 | 3 085 | 209 780 | 0,00% |
| 21/05/2026 | 68 | 66 | 69 | 68 | 1 866 | 126 888 | -1,09% |
| 20/05/2026 | 69 | 69 | 69 | 69 | 415 | 28 531 | -0,36% |
| 19/05/2026 | 69 | 69 | 69 | 69 | 719 | 49 611 | 0,73% |
Plus haut: 99,5 FCFA
Plus bas: 66,12 FCFA
Moyenne: 84,24 FCFA
Variation: 24,09%