SN
CM
TAWASOL - Données historiques
TN0007650013 - TGH
La bourse de Tunis Ouvre dans 2h5min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 1 | 1 | 1 | 1 | 31 793 | 20 348 | 0,00% |
| 15/09/2025 | 1 | 1 | 1 | 1 | 22 940 | 14 682 | -1,54% |
| 12/09/2025 | 1 | 1 | 1 | 1 | 1 000 | 650 | 0,00% |
| 11/09/2025 | 1 | 1 | 1 | 1 | 37 439 | 24 335 | -2,99% |
| 10/09/2025 | 1 | 1 | 1 | 1 | 4 819 | 3 229 | 0,00% |
| 09/09/2025 | 1 | 1 | 1 | 1 | 4 111 | 2 754 | 3,08% |
| 08/09/2025 | 1 | 1 | 1 | 1 | 5 000 | 3 250 | 1,56% |
| 05/09/2025 | 1 | 1 | 1 | 1 | 41 258 | 26 405 | -3,03% |
| 03/09/2025 | 1 | 1 | 1 | 1 | 31 906 | 21 058 | 0,00% |
| 02/09/2025 | 1 | 1 | 1 | 1 | 18 303 | 12 080 | 0,00% |
| 01/09/2025 | 1 | 1 | 1 | 1 | 92 356 | 60 955 | -4,35% |
| 29/08/2025 | 1 | 1 | 1 | 1 | 4 054 | 2 797 | 0,00% |
| 28/08/2025 | 1 | 1 | 1 | 1 | 10 521 | 7 259 | 0,00% |
| 27/08/2025 | 1 | 1 | 1 | 1 | 11 980 | 8 266 | 1,47% |
| 26/08/2025 | 1 | 1 | 1 | 1 | 2 947 | 2 004 | 3,03% |
| 25/08/2025 | 1 | 1 | 1 | 1 | 18 308 | 12 083 | 0,00% |
| 22/08/2025 | 1 | 1 | 1 | 1 | 73 895 | 48 771 | -2,94% |
| 21/08/2025 | 1 | 1 | 1 | 1 | 16 367 | 11 130 | -5,56% |
| 19/08/2025 | 1 | 1 | 1 | 1 | 3 040 | 2 189 | 0,00% |
| 18/08/2025 | 1 | 1 | 1 | 1 | 6 102 | 4 393 | 7,46% |
| 14/08/2025 | 1 | 1 | 1 | 1 | 42 138 | 28 232 | -1,47% |
| 12/08/2025 | 1 | 1 | 1 | 1 | 11 600 | 7 888 | -1,45% |
| 11/08/2025 | 1 | 1 | 1 | 1 | 8 110 | 5 596 | -1,43% |
| 08/08/2025 | 1 | 1 | 1 | 1 | 23 687 | 16 581 | 1,45% |
| 05/08/2025 | 1 | 1 | 1 | 1 | 4 740 | 3 271 | -2,82% |
| 04/08/2025 | 1 | 1 | 1 | 1 | 923 | 655 | -1,39% |
| 01/08/2025 | 1 | 1 | 1 | 1 | 1 220 | 878 | 1,41% |
| 31/07/2025 | 1 | 1 | 1 | 1 | 14 843 | 10 539 | 0,00% |
| 30/07/2025 | 1 | 1 | 1 | 1 | 21 023 | 14 926 | 2,90% |
| 29/07/2025 | 1 | 1 | 1 | 1 | 5 011 | 3 458 | 2,99% |
| 28/07/2025 | 1 | 1 | 1 | 1 | 120 840 | 80 963 | -10,67% |
| 21/07/2025 | 1 | 1 | 1 | 1 | 2 960 | 2 220 | 2,74% |
| 18/07/2025 | 1 | 1 | 1 | 1 | 7 528 | 5 495 | -2,67% |
| 17/07/2025 | 1 | 1 | 1 | 1 | 84 900 | 63 675 | 0,00% |
| 16/07/2025 | 1 | 1 | 1 | 1 | 53 425 | 40 069 | 4,17% |
| 15/07/2025 | 1 | 1 | 1 | 1 | 31 900 | 22 968 | 1,41% |
| 14/07/2025 | 1 | 1 | 1 | 1 | 1 294 | 919 | 1,43% |
| 11/07/2025 | 1 | 1 | 1 | 1 | 12 000 | 8 400 | -4,11% |
| 10/07/2025 | 1 | 1 | 1 | 1 | 15 500 | 11 315 | -3,95% |
| 08/07/2025 | 1 | 1 | 1 | 1 | 7 019 | 5 334 | 4,11% |
| 07/07/2025 | 1 | 1 | 1 | 1 | 5 650 | 4 125 | 4,29% |
| 04/07/2025 | 1 | 1 | 1 | 1 | 12 400 | 8 680 | -2,78% |
| 03/07/2025 | 1 | 1 | 1 | 1 | 3 160 | 2 275 | 0,00% |
| 02/07/2025 | 1 | 1 | 1 | 1 | 4 844 | 3 488 | 1,41% |
| 30/06/2025 | 1 | 1 | 1 | 1 | 25 378 | 18 018 | -2,74% |
| 27/06/2025 | 1 | 1 | 1 | 1 | 8 355 | 6 099 | 0,00% |
| 25/06/2025 | 1 | 1 | 1 | 1 | 4 500 | 3 285 | -2,67% |
| 24/06/2025 | 1 | 1 | 1 | 1 | 2 255 | 1 691 | 4,17% |
| 23/06/2025 | 1 | 1 | 1 | 1 | 21 604 | 15 555 | -2,70% |
| 20/06/2025 | 1 | 1 | 1 | 1 | 22 683 | 16 785 | 1,37% |
Plus haut: 0,76 FCFA
Plus bas: 0,64 FCFA
Moyenne: 0,7 FCFA
Variation: -12,33%