SN
CEMAC
TAWASOL - Données historiques
TN0007650013 - TGH
La bourse de Tunis Ouvre dans 14h0min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 1 | 1 | 1 | 1 | 5 808 | 4 704 | 3,85% |
| 25/09/2026 | 1 | 1 | 1 | 1 | 7 181 | 5 601 | 2,63% |
| 24/09/2026 | 1 | 1 | 1 | 1 | 5 935 | 4 511 | 0,00% |
| 22/09/2026 | 1 | 1 | 1 | 1 | 27 450 | 20 862 | -3,80% |
| 21/09/2026 | 1 | 1 | 1 | 1 | 6 607 | 5 220 | -1,25% |
| 18/09/2026 | 1 | 1 | 1 | 1 | 10 321 | 8 257 | 0,00% |
| 17/09/2026 | 1 | 1 | 1 | 1 | 1 918 | 1 534 | 0,00% |
| 16/09/2026 | 1 | 1 | 1 | 1 | 4 316 | 3 453 | 0,00% |
| 15/09/2026 | 1 | 1 | 1 | 1 | 2 047 | 1 638 | 0,00% |
| 14/09/2026 | 1 | 1 | 1 | 1 | 28 272 | 22 618 | -2,44% |
| 11/09/2026 | 1 | 1 | 1 | 1 | 31 674 | 25 973 | -2,38% |
| 10/09/2026 | 1 | 1 | 1 | 1 | 26 182 | 21 993 | -3,45% |
| 09/09/2026 | 1 | 1 | 1 | 1 | 33 577 | 29 212 | 2,35% |
| 08/09/2026 | 1 | 1 | 1 | 1 | 708 | 602 | 0,00% |
| 04/09/2026 | 1 | 1 | 1 | 1 | 17 001 | 14 451 | 0,00% |
| 03/09/2026 | 1 | 1 | 1 | 1 | 19 000 | 16 150 | -2,30% |
| 02/09/2026 | 1 | 1 | 1 | 1 | 67 152 | 58 422 | 3,57% |
| 01/09/2026 | 1 | 1 | 1 | 1 | 22 520 | 18 917 | 0,00% |
| 31/08/2026 | 1 | 1 | 1 | 1 | 13 614 | 11 436 | -1,18% |
| 28/08/2026 | 1 | 1 | 1 | 1 | 7 577 | 6 440 | 0,00% |
| 27/08/2026 | 1 | 1 | 1 | 1 | 9 711 | 8 254 | -2,30% |
| 26/08/2026 | 1 | 1 | 1 | 1 | 6 115 | 5 320 | 0,00% |
| 24/08/2026 | 1 | 1 | 1 | 1 | 12 390 | 10 779 | 0,00% |
| 21/08/2026 | 1 | 1 | 1 | 1 | 10 401 | 9 049 | 0,00% |
| 20/08/2026 | 1 | 1 | 1 | 1 | 16 859 | 14 667 | -3,33% |
| 19/08/2026 | 1 | 1 | 1 | 1 | 65 100 | 58 590 | 2,27% |
| 18/08/2026 | 1 | 1 | 1 | 1 | 19 600 | 17 248 | 2,33% |
| 17/08/2026 | 1 | 1 | 1 | 1 | 14 190 | 12 203 | -1,15% |
| 14/08/2026 | 1 | 1 | 1 | 1 | 5 820 | 5 063 | -3,33% |
| 12/08/2026 | 1 | 1 | 1 | 1 | 165 672 | 149 105 | 0,00% |
| 11/08/2026 | 1 | 1 | 1 | 1 | 127 161 | 114 445 | 3,45% |
| 10/08/2026 | 1 | 1 | 1 | 1 | 26 879 | 23 385 | 7,41% |
| 06/08/2026 | 1 | 1 | 1 | 1 | 4 539 | 3 677 | -1,22% |
| 05/08/2026 | 1 | 1 | 1 | 1 | 216 860 | 177 825 | 0,00% |
| 03/08/2026 | 1 | 1 | 1 | 1 | 3 111 | 2 551 | 0,00% |
| 31/07/2026 | 1 | 1 | 1 | 1 | 14 485 | 11 878 | 0,00% |
| 28/07/2026 | 1 | 1 | 1 | 1 | 20 900 | 17 138 | 0,00% |
| 27/07/2026 | 1 | 1 | 1 | 1 | 196 668 | 161 268 | 1,23% |
| 24/07/2026 | 1 | 1 | 1 | 1 | 20 365 | 16 496 | 3,85% |
| 23/07/2026 | 1 | 1 | 1 | 1 | 153 875 | 120 023 | -2,50% |
| 22/07/2026 | 1 | 1 | 1 | 1 | 15 979 | 12 783 | -2,44% |
| 21/07/2026 | 1 | 1 | 1 | 1 | - | 0 | -3,53% |
| 20/07/2026 | 1 | 1 | 1 | 1 | 29 219 | 24 836 | 3,66% |
| 17/07/2026 | 1 | 1 | 1 | 1 | 49 647 | 40 711 | 2,50% |
| 16/07/2026 | 1 | 1 | 1 | 1 | 119 120 | 95 296 | 0,00% |
| 15/07/2026 | 1 | 1 | 1 | 1 | 20 313 | 16 250 | 3,90% |
| 14/07/2026 | 1 | 1 | 1 | 1 | 9 308 | 7 167 | -3,75% |
| 13/07/2026 | 1 | 1 | 1 | 1 | 35 000 | 28 000 | 1,27% |
| 10/07/2026 | 1 | 1 | 1 | 1 | 6 887 | 5 441 | -1,25% |
| 09/07/2026 | 1 | 1 | 1 | 1 | 6 825 | 5 460 | 0,00% |
| 08/07/2026 | 1 | 1 | 1 | 1 | 4 111 | 3 289 | -1,23% |
| 07/07/2026 | 1 | 1 | 1 | 1 | 31 229 | 25 295 | 1,25% |
| 06/07/2026 | 1 | 1 | 1 | 1 | 1 110 | 888 | 3,90% |
| 03/07/2026 | 1 | 1 | 1 | 1 | 61 778 | 47 569 | -3,75% |
| 02/07/2026 | 1 | 1 | 1 | 1 | 17 111 | 13 689 | 0,00% |
Plus haut: 0,9 FCFA
Plus bas: 0,76 FCFA
Moyenne: 0,83 FCFA
Variation: 1,25%