SN
CEMAC
TAWASOL - Données historiques
TN0007650013 - TGH
La bourse de Tunis Ouvre dans 5h3min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 1 | 1 | 1 | 1 | 26 029 | 20 823 | 0,00% |
| 23/03/2026 | 1 | 1 | 1 | 1 | 33 790 | 27 032 | -2,44% |
| 18/03/2026 | 1 | 1 | 1 | 1 | 2 797 | 2 294 | -1,20% |
| 17/03/2026 | 1 | 1 | 1 | 1 | 1 000 | 830 | 0,00% |
| 16/03/2026 | 1 | 1 | 1 | 1 | 13 695 | 11 367 | 0,00% |
| 13/03/2026 | 1 | 1 | 1 | 1 | 61 795 | 51 290 | 0,00% |
| 12/03/2026 | 1 | 1 | 1 | 1 | 245 388 | 203 672 | 0,00% |
| 11/03/2026 | 1 | 1 | 1 | 1 | 14 733 | 12 228 | 0,00% |
| 10/03/2026 | 1 | 1 | 1 | 1 | 80 054 | 66 445 | 0,00% |
| 09/03/2026 | 1 | 1 | 1 | 1 | 72 870 | 60 482 | 2,47% |
| 06/03/2026 | 1 | 1 | 1 | 1 | 36 034 | 29 188 | 0,00% |
| 05/03/2026 | 1 | 1 | 1 | 1 | 21 916 | 17 752 | 0,00% |
| 04/03/2026 | 1 | 1 | 1 | 1 | 1 155 | 936 | 3,85% |
| 03/03/2026 | 1 | 1 | 1 | 1 | 2 300 | 1 794 | 0,00% |
| 02/03/2026 | 1 | 1 | 1 | 1 | 3 819 | 2 979 | 0,00% |
| 27/02/2026 | 1 | 1 | 1 | 1 | 36 962 | 28 830 | 0,00% |
| 26/02/2026 | 1 | 1 | 1 | 1 | 9 113 | 7 108 | 0,00% |
| 25/02/2026 | 1 | 1 | 1 | 1 | 16 498 | 12 868 | 1,30% |
| 24/02/2026 | 1 | 1 | 1 | 1 | 36 076 | 27 779 | -1,28% |
| 23/02/2026 | 1 | 1 | 1 | 1 | 8 365 | 6 525 | 0,00% |
| 20/02/2026 | 1 | 1 | 1 | 1 | 68 434 | 53 379 | -2,50% |
| 19/02/2026 | 1 | 1 | 1 | 1 | 1 174 | 939 | 0,00% |
| 18/02/2026 | 1 | 1 | 1 | 1 | 14 933 | 11 946 | 3,90% |
| 17/02/2026 | 1 | 1 | 1 | 1 | 46 947 | 36 149 | -3,75% |
| 16/02/2026 | 1 | 1 | 1 | 1 | 12 641 | 10 113 | -1,23% |
| 13/02/2026 | 1 | 1 | 1 | 1 | 4 680 | 3 791 | 0,00% |
| 12/02/2026 | 1 | 1 | 1 | 1 | 3 818 | 3 093 | 1,25% |
| 11/02/2026 | 1 | 1 | 1 | 1 | 45 337 | 36 270 | -1,23% |
| 10/02/2026 | 1 | 1 | 1 | 1 | 15 487 | 12 544 | 0,00% |
| 09/02/2026 | 1 | 1 | 1 | 1 | 30 339 | 24 575 | -3,57% |
| 06/02/2026 | 1 | 1 | 1 | 1 | 7 099 | 5 963 | 0,00% |
| 05/02/2026 | 1 | 1 | 1 | 1 | 19 203 | 16 131 | 1,20% |
| 04/02/2026 | 1 | 1 | 1 | 1 | 73 837 | 61 285 | 3,75% |
| 03/02/2026 | 1 | 1 | 1 | 1 | 57 530 | 46 024 | -2,44% |
| 02/02/2026 | 1 | 1 | 1 | 1 | 90 784 | 74 443 | -1,20% |
| 30/01/2026 | 1 | 1 | 1 | 1 | 46 850 | 38 886 | -1,19% |
| 29/01/2026 | 1 | 1 | 1 | 1 | 42 991 | 36 112 | -1,18% |
| 28/01/2026 | 1 | 1 | 1 | 1 | 71 700 | 60 945 | 3,66% |
| 27/01/2026 | 1 | 1 | 1 | 1 | 97 021 | 79 557 | 0,00% |
| 26/01/2026 | 1 | 1 | 1 | 1 | 16 475 | 13 510 | -1,20% |
| 23/01/2026 | 1 | 1 | 1 | 1 | 47 710 | 39 599 | -1,19% |
| 22/01/2026 | 1 | 1 | 1 | 1 | 90 208 | 75 775 | 12,00% |
| 16/01/2026 | 1 | 1 | 1 | 1 | 87 063 | 65 297 | 0,00% |
| 15/01/2026 | 1 | 1 | 1 | 1 | 81 048 | 60 786 | -2,60% |
| 14/01/2026 | 1 | 1 | 1 | 1 | 15 196 | 11 701 | -3,75% |
| 13/01/2026 | 1 | 1 | 1 | 1 | 79 787 | 63 830 | -2,44% |
| 12/01/2026 | 1 | 1 | 1 | 1 | 73 182 | 60 009 | -1,20% |
| 09/01/2026 | 1 | 1 | 1 | 1 | 56 982 | 47 295 | 5,06% |
| 07/01/2026 | 1 | 1 | 1 | 1 | 137 698 | 108 781 | 3,95% |
| 06/01/2026 | 1 | 1 | 1 | 1 | 49 772 | 37 827 | -7,32% |
| 02/01/2026 | 1 | 1 | 1 | 1 | 12 581 | 10 316 | 2,50% |
| 31/12/2025 | 1 | 1 | 1 | 1 | 52 534 | 42 027 | 3,90% |
Plus haut: 0,85 FCFA
Plus bas: 0,75 FCFA
Moyenne: 0,81 FCFA
Variation: 3,90%