SN
CEMAC
TAWASOL - Données historiques
TN0007650013 - TGH
La bourse de Tunis Ouvre dans 10h57min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1 | 1 | 1 | 1 | 19 203 | 16 131 | 1,20% |
| 04/02/2026 | 1 | 1 | 1 | 1 | 73 837 | 61 285 | 3,75% |
| 03/02/2026 | 1 | 1 | 1 | 1 | 57 530 | 46 024 | -2,44% |
| 02/02/2026 | 1 | 1 | 1 | 1 | 90 784 | 74 443 | -1,20% |
| 30/01/2026 | 1 | 1 | 1 | 1 | 46 850 | 38 886 | -1,19% |
| 29/01/2026 | 1 | 1 | 1 | 1 | 42 991 | 36 112 | -1,18% |
| 28/01/2026 | 1 | 1 | 1 | 1 | 71 700 | 60 945 | 3,66% |
| 27/01/2026 | 1 | 1 | 1 | 1 | 97 021 | 79 557 | 0,00% |
| 26/01/2026 | 1 | 1 | 1 | 1 | 16 475 | 13 510 | -1,20% |
| 23/01/2026 | 1 | 1 | 1 | 1 | 47 710 | 39 599 | -1,19% |
| 22/01/2026 | 1 | 1 | 1 | 1 | 90 208 | 75 775 | 12,00% |
| 16/01/2026 | 1 | 1 | 1 | 1 | 87 063 | 65 297 | 0,00% |
| 15/01/2026 | 1 | 1 | 1 | 1 | 81 048 | 60 786 | -2,60% |
| 14/01/2026 | 1 | 1 | 1 | 1 | 15 196 | 11 701 | -3,75% |
| 13/01/2026 | 1 | 1 | 1 | 1 | 79 787 | 63 830 | -2,44% |
| 12/01/2026 | 1 | 1 | 1 | 1 | 73 182 | 60 009 | -1,20% |
| 09/01/2026 | 1 | 1 | 1 | 1 | 56 982 | 47 295 | 5,06% |
| 07/01/2026 | 1 | 1 | 1 | 1 | 137 698 | 108 781 | 3,95% |
| 06/01/2026 | 1 | 1 | 1 | 1 | 49 772 | 37 827 | -7,32% |
| 02/01/2026 | 1 | 1 | 1 | 1 | 12 581 | 10 316 | 2,50% |
| 31/12/2025 | 1 | 1 | 1 | 1 | 52 534 | 42 027 | 3,90% |
| 30/12/2025 | 1 | 1 | 1 | 1 | 311 923 | 240 181 | -9,41% |
| 15/12/2025 | 1 | 1 | 1 | 1 | 39 564 | 33 629 | 2,41% |
| 12/12/2025 | 1 | 1 | 1 | 1 | 109 139 | 90 585 | 0,00% |
| 11/12/2025 | 1 | 1 | 1 | 1 | 147 829 | 122 698 | 0,00% |
| 10/12/2025 | 1 | 1 | 1 | 1 | 135 513 | 112 476 | 3,75% |
| 09/12/2025 | 1 | 1 | 1 | 1 | 371 803 | 297 442 | 3,90% |
| 08/12/2025 | 1 | 1 | 1 | 1 | 99 832 | 76 871 | 2,67% |
| 05/12/2025 | 1 | 1 | 1 | 1 | 52 700 | 39 525 | 4,17% |
| 04/12/2025 | 1 | 1 | 1 | 1 | 229 484 | 165 228 | 4,35% |
| 03/12/2025 | 1 | 1 | 1 | 1 | 20 644 | 14 244 | -4,17% |
| 02/12/2025 | 1 | 1 | 1 | 1 | 45 815 | 32 987 | 1,41% |
| 01/12/2025 | 1 | 1 | 1 | 1 | 66 550 | 47 251 | 1,43% |
| 28/11/2025 | 1 | 1 | 1 | 1 | 37 881 | 26 517 | 2,94% |
| 27/11/2025 | 1 | 1 | 1 | 1 | 102 830 | 69 924 | 9,68% |
| 24/11/2025 | 1 | 1 | 1 | 1 | 37 207 | 23 068 | 0,00% |
| 21/11/2025 | 1 | 1 | 1 | 1 | 18 862 | 11 694 | 0,00% |
| 20/11/2025 | 1 | 1 | 1 | 1 | 47 719 | 29 586 | 1,64% |
| 19/11/2025 | 1 | 1 | 1 | 1 | 3 381 | 2 062 | 1,67% |
| 18/11/2025 | 1 | 1 | 1 | 1 | 20 800 | 12 480 | -1,64% |
| 17/11/2025 | 1 | 1 | 1 | 1 | 1 250 | 763 | -1,61% |
| 14/11/2025 | 1 | 1 | 1 | 1 | 300 | 186 | 1,64% |
| 13/11/2025 | 1 | 1 | 1 | 1 | 12 050 | 7 351 | -3,17% |
| 12/11/2025 | 1 | 1 | 1 | 1 | 1 250 | 788 | 0,00% |
| 11/11/2025 | 1 | 1 | 1 | 1 | 11 202 | 7 057 | 3,28% |
| 10/11/2025 | 1 | 1 | 1 | 1 | 15 302 | 9 334 | 0,00% |
Plus haut: 0,85 FCFA
Plus bas: 0,6 FCFA
Moyenne: 0,75 FCFA
Variation: 37,70%