SN
CM
TAWASOL - Données historiques
TN0007650013 - TGH
La bourse de Tunis Ouvre dans 45h56min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1 | 1 | 1 | 1 | 4 900 | 2 989 | 0,00% |
| 06/11/2025 | 1 | 1 | 1 | 1 | 14 700 | 8 967 | 1,67% |
| 05/11/2025 | 1 | 1 | 1 | 1 | 20 054 | 12 032 | -3,23% |
| 04/11/2025 | 1 | 1 | 1 | 1 | 24 050 | 14 911 | 0,00% |
| 03/11/2025 | 1 | 1 | 1 | 1 | 40 500 | 25 110 | 1,64% |
| 31/10/2025 | 1 | 1 | 1 | 1 | 106 150 | 64 752 | 1,67% |
| 30/10/2025 | 1 | 1 | 1 | 1 | 16 723 | 10 034 | -3,23% |
| 29/10/2025 | 1 | 1 | 1 | 1 | 9 494 | 5 886 | -3,13% |
| 28/10/2025 | 1 | 1 | 1 | 1 | 2 934 | 1 878 | 0,00% |
| 27/10/2025 | 1 | 1 | 1 | 1 | 4 563 | 2 920 | -1,54% |
| 23/10/2025 | 1 | 1 | 1 | 1 | 130 | 85 | 3,17% |
| 22/10/2025 | 1 | 1 | 1 | 1 | 49 626 | 31 264 | 0,00% |
| 21/10/2025 | 1 | 1 | 1 | 1 | 46 | 29 | 3,28% |
| 20/10/2025 | 1 | 1 | 1 | 1 | 40 748 | 24 856 | 0,00% |
| 17/10/2025 | 1 | 1 | 1 | 1 | 16 000 | 9 760 | 0,00% |
| 16/10/2025 | 1 | 1 | 1 | 1 | 18 555 | 11 319 | 0,00% |
| 14/10/2025 | 1 | 1 | 1 | 1 | 11 686 | 7 128 | 0,00% |
| 13/10/2025 | 1 | 1 | 1 | 1 | 38 500 | 23 485 | 0,00% |
| 10/10/2025 | 1 | 1 | 1 | 1 | 17 684 | 10 787 | -1,61% |
| 09/10/2025 | 1 | 1 | 1 | 1 | 1 060 | 657 | 0,00% |
| 08/10/2025 | 1 | 1 | 1 | 1 | 15 376 | 9 533 | 0,00% |
| 07/10/2025 | 1 | 1 | 1 | 1 | 4 950 | 3 069 | 0,00% |
| 06/10/2025 | 1 | 1 | 1 | 1 | 10 352 | 6 418 | 0,00% |
| 03/10/2025 | 1 | 1 | 1 | 1 | 73 111 | 45 329 | -3,13% |
| 02/10/2025 | 1 | 1 | 1 | 1 | 2 591 | 1 658 | -3,03% |
| 01/10/2025 | 1 | 1 | 1 | 1 | 50 | 33 | 0,00% |
| 30/09/2025 | 1 | 1 | 1 | 1 | 5 680 | 3 749 | 0,00% |
| 29/09/2025 | 1 | 1 | 1 | 1 | 21 705 | 14 325 | 1,54% |
| 26/09/2025 | 1 | 1 | 1 | 1 | 20 578 | 13 376 | 3,17% |
| 25/09/2025 | 1 | 1 | 1 | 1 | 10 719 | 6 753 | 0,00% |
| 24/09/2025 | 1 | 1 | 1 | 1 | 4 000 | 2 520 | -1,56% |
| 23/09/2025 | 1 | 1 | 1 | 1 | 550 | 352 | 1,59% |
| 22/09/2025 | 1 | 1 | 1 | 1 | 29 655 | 18 683 | 1,61% |
| 19/09/2025 | 1 | 1 | 1 | 1 | 105 014 | 65 109 | -1,59% |
| 18/09/2025 | 1 | 1 | 1 | 1 | 20 982 | 13 219 | -1,56% |
| 17/09/2025 | 1 | 1 | 1 | 1 | 2 514 | 1 609 | 0,00% |
| 16/09/2025 | 1 | 1 | 1 | 1 | 31 793 | 20 348 | 0,00% |
| 15/09/2025 | 1 | 1 | 1 | 1 | 22 940 | 14 682 | -1,54% |
| 12/09/2025 | 1 | 1 | 1 | 1 | 1 000 | 650 | 0,00% |
| 11/09/2025 | 1 | 1 | 1 | 1 | 37 439 | 24 335 | -2,99% |
| 10/09/2025 | 1 | 1 | 1 | 1 | 4 819 | 3 229 | 0,00% |
| 09/09/2025 | 1 | 1 | 1 | 1 | 4 111 | 2 754 | 3,08% |
| 08/09/2025 | 1 | 1 | 1 | 1 | 5 000 | 3 250 | 1,56% |
| 05/09/2025 | 1 | 1 | 1 | 1 | 41 258 | 26 405 | -3,03% |
| 03/09/2025 | 1 | 1 | 1 | 1 | 31 906 | 21 058 | 0,00% |
| 02/09/2025 | 1 | 1 | 1 | 1 | 18 303 | 12 080 | 0,00% |
| 01/09/2025 | 1 | 1 | 1 | 1 | 92 356 | 60 955 | -4,35% |
| 29/08/2025 | 1 | 1 | 1 | 1 | 4 054 | 2 797 | 0,00% |
| 28/08/2025 | 1 | 1 | 1 | 1 | 10 521 | 7 259 | 0,00% |
| 27/08/2025 | 1 | 1 | 1 | 1 | 11 980 | 8 266 | 1,47% |
| 26/08/2025 | 1 | 1 | 1 | 1 | 2 947 | 2 004 | 3,03% |
| 25/08/2025 | 1 | 1 | 1 | 1 | 18 308 | 12 083 | 0,00% |
| 22/08/2025 | 1 | 1 | 1 | 1 | 73 895 | 48 771 | -2,94% |
| 21/08/2025 | 1 | 1 | 1 | 1 | 16 367 | 11 130 | -5,56% |
| 19/08/2025 | 1 | 1 | 1 | 1 | 3 040 | 2 189 | 0,00% |
| 18/08/2025 | 1 | 1 | 1 | 1 | 6 102 | 4 393 | 7,46% |
| 14/08/2025 | 1 | 1 | 1 | 1 | 42 138 | 28 232 | -1,47% |
| 12/08/2025 | 1 | 1 | 1 | 1 | 11 600 | 7 888 | -1,45% |
Plus haut: 0,72 FCFA
Plus bas: 0,6 FCFA
Moyenne: 0,64 FCFA
Variation: -11,59%