SN
CEMAC
TAWASOL - Données historiques
TN0007650013 - TGH
La bourse de Tunis Ferme dans 1h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1 | 1 | 1 | 1 | 127 161 | 114 445 | 3,45% |
| 10/08/2026 | 1 | 1 | 1 | 1 | 26 879 | 23 385 | 7,41% |
| 06/08/2026 | 1 | 1 | 1 | 1 | 4 539 | 3 677 | -1,22% |
| 05/08/2026 | 1 | 1 | 1 | 1 | 216 860 | 177 825 | 0,00% |
| 03/08/2026 | 1 | 1 | 1 | 1 | 3 111 | 2 551 | 0,00% |
| 31/07/2026 | 1 | 1 | 1 | 1 | 14 485 | 11 878 | 0,00% |
| 28/07/2026 | 1 | 1 | 1 | 1 | 20 900 | 17 138 | 0,00% |
| 27/07/2026 | 1 | 1 | 1 | 1 | 196 668 | 161 268 | 1,23% |
| 24/07/2026 | 1 | 1 | 1 | 1 | 20 365 | 16 496 | 3,85% |
| 23/07/2026 | 1 | 1 | 1 | 1 | 153 875 | 120 023 | -2,50% |
| 22/07/2026 | 1 | 1 | 1 | 1 | 15 979 | 12 783 | -2,44% |
| 21/07/2026 | 1 | 1 | 1 | 1 | - | 0 | -3,53% |
| 20/07/2026 | 1 | 1 | 1 | 1 | 29 219 | 24 836 | 3,66% |
| 17/07/2026 | 1 | 1 | 1 | 1 | 49 647 | 40 711 | 2,50% |
| 16/07/2026 | 1 | 1 | 1 | 1 | 119 120 | 95 296 | 0,00% |
| 15/07/2026 | 1 | 1 | 1 | 1 | 20 313 | 16 250 | 3,90% |
| 14/07/2026 | 1 | 1 | 1 | 1 | 9 308 | 7 167 | -3,75% |
| 13/07/2026 | 1 | 1 | 1 | 1 | 35 000 | 28 000 | 1,27% |
| 10/07/2026 | 1 | 1 | 1 | 1 | 6 887 | 5 441 | -1,25% |
| 09/07/2026 | 1 | 1 | 1 | 1 | 6 825 | 5 460 | 0,00% |
| 08/07/2026 | 1 | 1 | 1 | 1 | 4 111 | 3 289 | -1,23% |
| 07/07/2026 | 1 | 1 | 1 | 1 | 31 229 | 25 295 | 1,25% |
| 06/07/2026 | 1 | 1 | 1 | 1 | 1 110 | 888 | 3,90% |
| 03/07/2026 | 1 | 1 | 1 | 1 | 61 778 | 47 569 | -3,75% |
| 02/07/2026 | 1 | 1 | 1 | 1 | 17 111 | 13 689 | 0,00% |
| 01/07/2026 | 1 | 1 | 1 | 1 | 111 | 89 | -1,23% |
| 30/06/2026 | 1 | 1 | 1 | 1 | 111 | 90 | 1,25% |
| 29/06/2026 | 1 | 1 | 1 | 1 | 222 | 178 | 3,90% |
| 26/06/2026 | 1 | 1 | 1 | 1 | 7 868 | 6 058 | 2,67% |
| 24/06/2026 | 1 | 1 | 1 | 1 | 126 667 | 95 000 | -3,85% |
| 23/06/2026 | 1 | 1 | 1 | 1 | 50 440 | 39 343 | -1,27% |
| 22/06/2026 | 1 | 1 | 1 | 1 | 15 885 | 12 549 | -3,66% |
| 18/06/2026 | 1 | 1 | 1 | 1 | 10 672 | 8 751 | -2,38% |
| 17/06/2026 | 1 | 1 | 1 | 1 | 31 644 | 26 581 | 2,44% |
| 15/06/2026 | 1 | 1 | 1 | 1 | 6 722 | 5 512 | 2,50% |
| 12/06/2026 | 1 | 1 | 1 | 1 | 53 394 | 42 715 | -1,23% |
| 11/06/2026 | 1 | 1 | 1 | 1 | 5 180 | 4 196 | -1,22% |
| 10/06/2026 | 1 | 1 | 1 | 1 | 10 224 | 8 384 | 1,23% |
| 09/06/2026 | 1 | 1 | 1 | 1 | 41 050 | 33 251 | -2,41% |
| 08/06/2026 | 1 | 1 | 1 | 1 | 53 760 | 44 621 | 3,75% |
| 05/06/2026 | 1 | 1 | 1 | 1 | 36 960 | 29 568 | -2,44% |
| 04/06/2026 | 1 | 1 | 1 | 1 | 16 388 | 13 438 | 0,00% |
| 03/06/2026 | 1 | 1 | 1 | 1 | 202 786 | 166 285 | 0,00% |
| 01/06/2026 | 1 | 1 | 1 | 1 | 7 880 | 6 462 | -2,38% |
| 29/05/2026 | 1 | 1 | 1 | 1 | 5 200 | 4 368 | 0,00% |
| 26/05/2026 | 1 | 1 | 1 | 1 | 11 111 | 9 333 | 3,70% |
| 25/05/2026 | 1 | 1 | 1 | 1 | 12 465 | 10 097 | -2,41% |
| 22/05/2026 | 1 | 1 | 1 | 1 | 30 101 | 24 984 | 3,75% |
| 21/05/2026 | 1 | 1 | 1 | 1 | 12 769 | 10 215 | 1,27% |
| 20/05/2026 | 1 | 1 | 1 | 1 | 24 315 | 19 209 | 1,28% |
| 19/05/2026 | 1 | 1 | 1 | 1 | 69 500 | 54 210 | -4,88% |
| 15/05/2026 | 1 | 1 | 1 | 1 | 50 643 | 41 527 | 3,80% |
Plus haut: 0,9 FCFA
Plus bas: 0,75 FCFA
Moyenne: 0,81 FCFA
Variation: 13,92%