SN
CM
TAWASOL - Données historiques
TN0007650013 - TGH
La bourse de Tunis Ferme dans 2h27min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/05/2025 | 1 | 1 | 1 | 1 | 1 121 | 751 | 0,00% |
| 19/05/2025 | 1 | 1 | 1 | 1 | 5 561 | 3 726 | 0,00% |
| 16/05/2025 | 1 | 1 | 1 | 1 | 5 439 | 3 644 | -1,47% |
| 15/05/2025 | 1 | 1 | 1 | 1 | 7 490 | 5 093 | 0,00% |
| 14/05/2025 | 1 | 1 | 1 | 1 | 7 411 | 5 039 | -1,45% |
| 13/05/2025 | 1 | 1 | 1 | 1 | 33 710 | 23 260 | -2,82% |
| 12/05/2025 | 1 | 1 | 1 | 1 | 18 285 | 12 982 | 0,00% |
| 09/05/2025 | 1 | 1 | 1 | 1 | 13 761 | 9 770 | -2,74% |
| 08/05/2025 | 1 | 1 | 1 | 1 | 5 200 | 3 796 | 2,82% |
| 07/05/2025 | 1 | 1 | 1 | 1 | 13 994 | 9 936 | -1,39% |
| 06/05/2025 | 1 | 1 | 1 | 1 | 20 988 | 15 111 | 0,00% |
| 05/05/2025 | 1 | 1 | 1 | 1 | 2 500 | 1 800 | -1,37% |
| 02/05/2025 | 1 | 1 | 1 | 1 | 6 131 | 4 476 | -1,35% |
| 30/04/2025 | 1 | 1 | 1 | 1 | 17 736 | 13 125 | 0,00% |
| 29/04/2025 | 1 | 1 | 1 | 1 | 40 777 | 30 175 | 0,00% |
| 28/04/2025 | 1 | 1 | 1 | 1 | 13 873 | 10 266 | 4,23% |
| 25/04/2025 | 1 | 1 | 1 | 1 | 29 336 | 20 829 | -5,33% |
| 23/04/2025 | 1 | 1 | 1 | 1 | 5 845 | 4 384 | -1,32% |
| 22/04/2025 | 1 | 1 | 1 | 1 | 14 009 | 10 647 | 0,00% |
| 21/04/2025 | 1 | 1 | 1 | 1 | 42 370 | 32 201 | 0,00% |
| 18/04/2025 | 1 | 1 | 1 | 1 | 162 006 | 123 125 | 0,00% |
| 17/04/2025 | 1 | 1 | 1 | 1 | 50 633 | 38 481 | 0,00% |
| 16/04/2025 | 1 | 1 | 1 | 1 | 88 440 | 67 214 | 0,00% |
| 15/04/2025 | 1 | 1 | 1 | 1 | 187 875 | 142 785 | 2,70% |
| 14/04/2025 | 1 | 1 | 1 | 1 | 34 552 | 25 568 | 2,78% |
| 11/04/2025 | 1 | 1 | 1 | 1 | 402 841 | 290 046 | -2,70% |
| 10/04/2025 | 1 | 1 | 1 | 1 | 70 153 | 51 913 | 4,23% |
| 08/04/2025 | 1 | 1 | 1 | 1 | 259 226 | 184 050 | -5,33% |
| 04/04/2025 | 1 | 1 | 1 | 1 | 51 477 | 38 608 | -3,85% |
| 02/04/2025 | 1 | 1 | 1 | 1 | 151 952 | 118 523 | -3,70% |
| 28/03/2025 | 1 | 1 | 1 | 1 | 240 419 | 194 739 | 2,53% |
| 27/03/2025 | 1 | 1 | 1 | 1 | 260 128 | 205 501 | 3,95% |
| 26/03/2025 | 1 | 1 | 1 | 1 | 379 551 | 288 459 | 4,11% |
| 25/03/2025 | 1 | 1 | 1 | 1 | 35 145 | 25 656 | 1,39% |
| 24/03/2025 | 1 | 1 | 1 | 1 | 11 613 | 8 361 | 2,86% |
| 21/03/2025 | 1 | 1 | 1 | 1 | 13 906 | 9 734 | -4,11% |
| 19/03/2025 | 1 | 1 | 1 | 1 | 2 480 | 1 810 | 0,00% |
| 18/03/2025 | 1 | 1 | 1 | 1 | 3 484 | 2 543 | 0,00% |
| 17/03/2025 | 1 | 1 | 1 | 1 | 30 929 | 22 578 | 0,00% |
| 14/03/2025 | 1 | 1 | 1 | 1 | 71 343 | 52 080 | 0,00% |
| 13/03/2025 | 1 | 1 | 1 | 1 | 60 340 | 44 048 | 0,00% |
| 12/03/2025 | 1 | 1 | 1 | 1 | 71 111 | 51 911 | 12,31% |
| 07/03/2025 | 1 | 1 | 1 | 1 | 99 279 | 64 531 | 1,56% |
| 05/03/2025 | 1 | 1 | 1 | 1 | 52 148 | 33 375 | -3,03% |
| 26/02/2025 | 1 | 1 | 1 | 1 | 523 | 345 | -2,94% |
| 25/02/2025 | 1 | 1 | 1 | 1 | 5 402 | 3 673 | -1,45% |
| 24/02/2025 | 1 | 1 | 1 | 1 | 3 442 | 2 375 | -2,82% |
| 21/02/2025 | 1 | 1 | 1 | 1 | 12 613 | 8 955 | 0,00% |
Plus haut: 0,81 FCFA
Plus bas: 0,64 FCFA
Moyenne: 0,72 FCFA
Variation: -5,63%