SN
CEMAC
ATTIJARI BANK - Données historiques
TN0001600154 - TJARI
La bourse de Tunis Ferme dans 1h35min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 90 | 90 | 90 | 90 | 44 907 | 4 040 732 | -0,02% |
| 10/08/2026 | 90 | 90 | 90 | 90 | 3 511 | 315 990 | 0,56% |
| 07/08/2026 | 90 | 90 | 90 | 90 | 334 | 29 893 | -0,89% |
| 06/08/2026 | 90 | 90 | 90 | 90 | 452 | 40 816 | -0,11% |
| 05/08/2026 | 90 | 90 | 91 | 90 | 1 155 | 104 412 | 0,33% |
| 04/08/2026 | 90 | 90 | 91 | 90 | 1 719 | 154 882 | -0,88% |
| 03/08/2026 | 91 | 90 | 91 | 91 | 2 839 | 258 065 | 1,11% |
| 31/07/2026 | 90 | 89 | 91 | 90 | 5 173 | 465 053 | 0,33% |
| 30/07/2026 | 90 | 88 | 91 | 90 | 3 626 | 324 890 | 1,82% |
| 29/07/2026 | 88 | 80 | 90 | 88 | 19 497 | 1 715 736 | 2,88% |
| 28/07/2026 | 86 | 86 | 91 | 86 | 1 872 | 160 131 | -6,00% |
| 27/07/2026 | 91 | 91 | 95 | 91 | 4 080 | 371 280 | -4,20% |
| 24/07/2026 | 95 | 95 | 96 | 95 | 890 | 84 541 | -1,05% |
| 23/07/2026 | 96 | 96 | 97 | 96 | 2 636 | 253 056 | -1,44% |
| 22/07/2026 | 97 | 97 | 98 | 98 | 1 156 | 112 594 | -0,61% |
| 21/07/2026 | 98 | 96 | 99 | 99 | 6 533 | 640 234 | -1,99% |
| 20/07/2026 | 100 | 99 | 100 | 100 | 23 228 | 2 322 568 | -1,58% |
| 17/07/2026 | 102 | 100 | 102 | 100 | 2 273 | 230 937 | -0,29% |
| 16/07/2026 | 102 | 100 | 102 | 100 | 2 993 | 304 987 | 2,52% |
| 15/07/2026 | 99 | 97 | 100 | 97 | 2 676 | 265 994 | 3,54% |
| 14/07/2026 | 96 | 95 | 98 | 96 | 3 685 | 353 760 | 1,05% |
| 13/07/2026 | 95 | 94 | 96 | 95 | 1 550 | 147 250 | 1,06% |
| 10/07/2026 | 94 | 92 | 94 | 94 | 4 115 | 386 810 | 2,17% |
| 09/07/2026 | 92 | 91 | 93 | 92 | 3 179 | 292 468 | 0,99% |
| 08/07/2026 | 91 | 91 | 92 | 91 | 1 941 | 176 825 | 0,11% |
| 07/07/2026 | 91 | 91 | 92 | 91 | 5 404 | 491 764 | 0,00% |
| 06/07/2026 | 91 | 90 | 91 | 91 | 6 130 | 557 830 | 0,55% |
| 03/07/2026 | 91 | 90 | 92 | 91 | 4 364 | 394 942 | -1,63% |
| 02/07/2026 | 92 | 90 | 92 | 91 | 5 031 | 462 852 | 0,66% |
| 01/07/2026 | 91 | 91 | 92 | 91 | 4 017 | 367 154 | -0,64% |
| 30/06/2026 | 92 | 88 | 92 | 90 | 3 623 | 333 280 | 0,01% |
| 29/06/2026 | 92 | 92 | 93 | 93 | 4 514 | 415 198 | -0,56% |
| 26/06/2026 | 93 | 92 | 96 | 93 | 6 337 | 586 173 | 0,54% |
| 25/06/2026 | 92 | 86 | 92 | 92 | 7 563 | 695 796 | 3,16% |
| 24/06/2026 | 89 | 82 | 89 | 89 | 5 202 | 463 914 | 5,58% |
| 23/06/2026 | 84 | 82 | 85 | 84 | 2 336 | 197 322 | 0,56% |
| 22/06/2026 | 84 | 80 | 84 | 84 | 3 523 | 295 932 | 2,44% |
| 19/06/2026 | 82 | 80 | 83 | 82 | 4 033 | 330 706 | -2,38% |
| 18/06/2026 | 84 | 80 | 84 | 84 | 8 863 | 744 492 | 5,26% |
| 17/06/2026 | 80 | 78 | 80 | 80 | 2 907 | 231 979 | -0,24% |
| 15/06/2026 | 80 | 80 | 80 | 80 | 4 413 | 352 996 | 0,01% |
| 12/06/2026 | 80 | 78 | 80 | 80 | 2 624 | 209 868 | -0,01% |
| 11/06/2026 | 80 | 79 | 80 | 80 | 8 067 | 645 279 | -0,01% |
| 10/06/2026 | 80 | 79 | 80 | 80 | 8 878 | 710 240 | 0,01% |
| 09/06/2026 | 80 | 79 | 80 | 80 | 4 873 | 389 791 | 0,00% |
| 08/06/2026 | 80 | 78 | 80 | 80 | 4 793 | 383 392 | 2,75% |
| 05/06/2026 | 78 | 75 | 78 | 78 | 3 543 | 275 823 | 2,43% |
| 04/06/2026 | 76 | 73 | 76 | 76 | 5 489 | 417 164 | 2,70% |
| 03/06/2026 | 74 | 73 | 74 | 74 | 5 736 | 424 464 | 1,37% |
| 02/06/2026 | 73 | 72 | 73 | 73 | 5 386 | 393 178 | 1,25% |
| 01/06/2026 | 72 | 72 | 73 | 72 | 7 927 | 571 537 | -0,66% |
| 29/05/2026 | 73 | 72 | 73 | 73 | 2 821 | 204 748 | -0,03% |
| 26/05/2026 | 73 | 70 | 73 | 73 | 5 526 | 401 188 | 3,57% |
| 25/05/2026 | 70 | 70 | 71 | 70 | 6 894 | 483 269 | 0,19% |
| 22/05/2026 | 70 | 67 | 70 | 70 | 2 154 | 150 715 | 0,24% |
| 21/05/2026 | 70 | 70 | 71 | 70 | 6 776 | 472 965 | -1,01% |
| 20/05/2026 | 71 | 71 | 71 | 71 | 10 804 | 761 790 | -1,04% |
| 19/05/2026 | 71 | 71 | 72 | 71 | 2 752 | 196 080 | -0,35% |
| 18/05/2026 | 72 | 71 | 72 | 72 | 8 384 | 599 456 | -0,07% |
| 15/05/2026 | 72 | 71 | 72 | 72 | 3 213 | 229 890 | 0,42% |
Plus haut: 102 FCFA
Plus bas: 67 FCFA
Moyenne: 85,65 FCFA
Variation: 26,29%