SN
CEMAC
ATTIJARI BANK - Données historiques
TN0001600154 - TJARI
La bourse de Tunis Ouvre dans 5h3min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 74 | 73 | 74 | 74 | 2 370 | 174 906 | -0,14% |
| 23/03/2026 | 74 | 72 | 74 | 72 | 16 743 | 1 237 308 | 2,78% |
| 19/03/2026 | 72 | 71 | 72 | 71 | 2 394 | 172 129 | 1,63% |
| 18/03/2026 | 71 | 71 | 71 | 71 | 924 | 65 373 | 0,34% |
| 17/03/2026 | 71 | 70 | 71 | 71 | 4 831 | 340 634 | 0,00% |
| 16/03/2026 | 71 | 70 | 74 | 74 | 19 580 | 1 380 586 | -4,72% |
| 13/03/2026 | 74 | 73 | 75 | 75 | 1 387 | 102 638 | -1,33% |
| 12/03/2026 | 75 | 73 | 76 | 73 | 8 246 | 618 450 | 2,74% |
| 11/03/2026 | 73 | 71 | 75 | 71 | 3 785 | 276 305 | 3,25% |
| 10/03/2026 | 71 | 70 | 71 | 71 | 881 | 62 287 | 0,28% |
| 09/03/2026 | 71 | 70 | 71 | 71 | 13 675 | 964 088 | -0,34% |
| 06/03/2026 | 71 | 70 | 71 | 71 | 3 003 | 212 432 | 0,34% |
| 05/03/2026 | 71 | 70 | 71 | 71 | 3 429 | 241 745 | 0,00% |
| 04/03/2026 | 71 | 70 | 71 | 70 | 2 756 | 194 298 | 0,54% |
| 03/03/2026 | 70 | 70 | 71 | 71 | 3 745 | 262 599 | -1,24% |
| 02/03/2026 | 71 | 69 | 72 | 72 | 17 414 | 1 236 394 | -1,25% |
| 27/02/2026 | 72 | 71 | 72 | 71 | 6 274 | 451 101 | 1,55% |
| 26/02/2026 | 71 | 70 | 71 | 71 | 906 | 64 145 | -0,28% |
| 25/02/2026 | 71 | 70 | 71 | 70 | 4 737 | 336 327 | 1,50% |
| 24/02/2026 | 70 | 70 | 70 | 70 | 10 966 | 767 072 | 0,14% |
| 23/02/2026 | 70 | 69 | 70 | 70 | 9 166 | 640 245 | -0,07% |
| 20/02/2026 | 70 | 69 | 70 | 70 | 6 401 | 447 430 | -0,14% |
| 19/02/2026 | 70 | 68 | 70 | 68 | 46 830 | 3 278 100 | 3,24% |
| 18/02/2026 | 68 | 68 | 68 | 68 | 6 688 | 453 446 | -0,29% |
| 17/02/2026 | 68 | 68 | 68 | 68 | 3 410 | 231 880 | 0,00% |
| 16/02/2026 | 68 | 68 | 68 | 68 | 1 710 | 116 280 | -0,70% |
| 13/02/2026 | 68 | 68 | 69 | 69 | 4 013 | 274 810 | -0,03% |
| 12/02/2026 | 69 | 68 | 69 | 69 | 6 097 | 417 645 | -0,72% |
| 11/02/2026 | 69 | 68 | 69 | 69 | 2 451 | 169 119 | 0,73% |
| 10/02/2026 | 69 | 68 | 69 | 69 | 1 917 | 131 315 | -0,36% |
| 09/02/2026 | 69 | 68 | 69 | 69 | 3 592 | 246 950 | 0,36% |
| 06/02/2026 | 69 | 68 | 69 | 69 | 20 320 | 1 391 920 | 0,00% |
| 05/02/2026 | 69 | 69 | 69 | 69 | 3 864 | 264 684 | 0,00% |
| 04/02/2026 | 69 | 66 | 69 | 68 | 19 678 | 1 347 943 | 0,90% |
| 03/02/2026 | 68 | 66 | 68 | 67 | 4 021 | 272 986 | 1,33% |
| 02/02/2026 | 67 | 67 | 67 | 67 | 4 573 | 306 391 | 0,15% |
| 30/01/2026 | 67 | 67 | 68 | 68 | 4 474 | 299 311 | -1,62% |
| 29/01/2026 | 68 | 68 | 69 | 68 | 5 708 | 388 144 | -0,73% |
| 28/01/2026 | 69 | 68 | 69 | 69 | 11 600 | 794 600 | -0,44% |
| 27/01/2026 | 69 | 68 | 69 | 69 | 8 161 | 561 477 | 0,00% |
| 26/01/2026 | 69 | 68 | 69 | 69 | 3 044 | 209 427 | 0,44% |
| 23/01/2026 | 69 | 68 | 69 | 69 | 2 574 | 176 319 | -0,72% |
| 22/01/2026 | 69 | 68 | 70 | 70 | 5 447 | 375 843 | -1,15% |
| 21/01/2026 | 70 | 69 | 70 | 70 | 2 928 | 204 374 | -0,14% |
| 20/01/2026 | 70 | 69 | 70 | 70 | 4 407 | 308 049 | -0,13% |
| 19/01/2026 | 70 | 69 | 71 | 69 | 5 697 | 398 733 | 0,72% |
| 16/01/2026 | 69 | 68 | 69 | 68 | 5 035 | 349 882 | 2,34% |
| 15/01/2026 | 68 | 66 | 68 | 66 | 12 700 | 862 330 | 2,88% |
| 14/01/2026 | 66 | 65 | 67 | 66 | 3 330 | 219 780 | 0,00% |
| 13/01/2026 | 66 | 65 | 66 | 65 | 1 203 | 79 398 | 1,38% |
| 12/01/2026 | 65 | 65 | 65 | 65 | 5 162 | 336 046 | 0,23% |
| 09/01/2026 | 65 | 65 | 65 | 65 | 1 781 | 115 676 | 0,14% |
| 08/01/2026 | 65 | 65 | 66 | 65 | 4 259 | 276 239 | -0,06% |
| 07/01/2026 | 65 | 64 | 65 | 65 | 3 197 | 207 485 | 0,00% |
| 06/01/2026 | 65 | 65 | 65 | 65 | 2 758 | 178 994 | -0,14% |
| 05/01/2026 | 65 | 64 | 66 | 66 | 2 922 | 189 901 | -0,87% |
| 02/01/2026 | 66 | 65 | 67 | 67 | 1 583 | 103 781 | -1,99% |
| 31/12/2025 | 67 | 66 | 67 | 67 | 4 309 | 288 229 | 0,13% |
| 30/12/2025 | 67 | 67 | 67 | 67 | 1 374 | 91 783 | -0,15% |
| 29/12/2025 | 67 | 54 | 67 | 67 | 276 739 | 18 513 839 | 0,38% |
| 26/12/2025 | 67 | 65 | 67 | 66 | 1 625 | 108 306 | 1,15% |
| 25/12/2025 | 66 | 65 | 66 | 66 | 2 956 | 194 771 | 0,00% |
Plus haut: 75,5 FCFA
Plus bas: 53,52 FCFA
Moyenne: 68,89 FCFA
Variation: 12,00%