SN
CM
BANQUE ATTIJARI DE TUNIS - Données historiques
TN0001600154 - TJARI
La bourse de Tunis Ouvre dans 11h31min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | 61 | 60 | 61 | 61 | 3 046 | 185 715 | 0,00% |
| 06/05/2025 | 61 | 60 | 61 | 61 | 1 535 | 93 589 | 0,28% |
| 05/05/2025 | 61 | 59 | 61 | 59 | 4 533 | 275 606 | 3,05% |
| 02/05/2025 | 59 | 59 | 61 | 61 | 5 688 | 335 592 | -3,28% |
| 30/04/2025 | 61 | 59 | 62 | 59 | 4 268 | 260 348 | -13,17% |
| 29/04/2025 | 70 | 69 | 70 | 69 | 6 453 | 453 323 | 1,17% |
| 28/04/2025 | 69 | 69 | 70 | 70 | 13 339 | 926 260 | -0,52% |
| 25/04/2025 | 70 | 69 | 70 | 69 | 51 096 | 3 566 501 | 1,34% |
| 24/04/2025 | 69 | 68 | 69 | 68 | 7 502 | 516 738 | 1,62% |
| 23/04/2025 | 68 | 66 | 68 | 67 | 9 055 | 613 748 | 1,35% |
| 22/04/2025 | 67 | 65 | 68 | 66 | 4 681 | 313 065 | 1,50% |
| 21/04/2025 | 66 | 65 | 68 | 68 | 4 998 | 329 318 | -2,73% |
| 18/04/2025 | 68 | 68 | 68 | 68 | 3 144 | 212 975 | -0,38% |
| 17/04/2025 | 68 | 68 | 68 | 68 | 8 161 | 554 948 | -0,37% |
| 16/04/2025 | 68 | 68 | 68 | 68 | 4 210 | 287 333 | 0,52% |
| 15/04/2025 | 68 | 68 | 68 | 68 | 3 362 | 228 280 | -0,59% |
| 14/04/2025 | 68 | 68 | 69 | 68 | 5 386 | 367 864 | 0,00% |
| 11/04/2025 | 68 | 67 | 70 | 70 | 6 612 | 451 600 | -2,15% |
| 10/04/2025 | 70 | 69 | 71 | 69 | 5 914 | 412 797 | 0,58% |
| 08/04/2025 | 69 | 69 | 70 | 69 | 8 593 | 596 354 | -5,58% |
| 07/04/2025 | 74 | 73 | 75 | 74 | 5 637 | 414 320 | -1,33% |
| 04/04/2025 | 74 | 74 | 76 | 76 | 9 706 | 723 000 | 0,66% |
| 02/04/2025 | 74 | 72 | 74 | 74 | 3 753 | 277 722 | 0,20% |
| 28/03/2025 | 74 | 74 | 74 | 74 | 18 450 | 1 362 533 | 0,22% |
| 27/03/2025 | 74 | 73 | 74 | 74 | 10 406 | 766 818 | -0,01% |
| 26/03/2025 | 74 | 72 | 74 | 72 | 20 546 | 1 514 240 | 2,42% |
| 25/03/2025 | 72 | 71 | 72 | 72 | 7 276 | 523 581 | -0,01% |
| 24/03/2025 | 72 | 72 | 73 | 72 | 5 409 | 389 286 | 0,00% |
| 21/03/2025 | 72 | 72 | 72 | 72 | 5 410 | 389 358 | 0,52% |
| 19/03/2025 | 72 | 72 | 72 | 72 | 4 323 | 309 527 | -1,10% |
| 18/03/2025 | 72 | 71 | 72 | 72 | 10 380 | 751 512 | 0,64% |
| 17/03/2025 | 72 | 70 | 72 | 70 | 5 201 | 374 160 | 3,36% |
| 14/03/2025 | 70 | 70 | 72 | 72 | 6 669 | 464 162 | -3,73% |
| 13/03/2025 | 72 | 72 | 73 | 72 | 13 329 | 963 687 | -0,25% |
| 12/03/2025 | 72 | 68 | 73 | 68 | 34 862 | 2 526 798 | 5,83% |
| 11/03/2025 | 68 | 68 | 69 | 69 | 5 354 | 366 695 | -0,71% |
| 10/03/2025 | 69 | 68 | 69 | 68 | 4 407 | 303 995 | 0,85% |
| 07/03/2025 | 68 | 68 | 71 | 71 | 9 160 | 626 544 | -2,98% |
| 06/03/2025 | 71 | 69 | 71 | 70 | 7 428 | 523 674 | 0,87% |
| 05/03/2025 | 70 | 69 | 70 | 69 | 1 262 | 88 201 | 1,33% |
| 04/03/2025 | 69 | 68 | 69 | 68 | 4 521 | 311 813 | 1,43% |
| 03/03/2025 | 68 | 68 | 69 | 69 | 6 082 | 413 576 | -1,52% |
| 28/02/2025 | 69 | 68 | 72 | 72 | 3 126 | 215 850 | -3,87% |
| 27/02/2025 | 72 | 70 | 73 | 70 | 38 245 | 2 747 138 | 2,61% |
| 26/02/2025 | 70 | 67 | 70 | 67 | 14 341 | 1 003 870 | 3,86% |
| 25/02/2025 | 67 | 67 | 69 | 67 | 6 378 | 429 877 | 0,90% |
| 24/02/2025 | 67 | 64 | 67 | 65 | 12 922 | 863 190 | 2,96% |
| 21/02/2025 | 65 | 63 | 65 | 63 | 9 239 | 599 426 | 2,37% |
| 20/02/2025 | 63 | 63 | 63 | 63 | 5 553 | 351 949 | 0,78% |
| 19/02/2025 | 63 | 62 | 63 | 62 | 6 358 | 399 855 | 1,44% |
| 18/02/2025 | 62 | 61 | 62 | 61 | 6 048 | 374 976 | 1,81% |
| 17/02/2025 | 61 | 61 | 61 | 61 | 3 437 | 209 313 | -0,08% |
| 14/02/2025 | 61 | 60 | 61 | 61 | 760 | 46 322 | 0,74% |
| 13/02/2025 | 61 | 60 | 61 | 60 | 1 325 | 80 163 | 0,02% |
| 12/02/2025 | 60 | 60 | 60 | 60 | 10 650 | 644 219 | 0,85% |
| 11/02/2025 | 60 | 59 | 60 | 59 | 2 078 | 124 638 | 1,71% |
| 10/02/2025 | 59 | 59 | 60 | 59 | 511 | 30 134 | 0,00% |
| 07/02/2025 | 59 | 58 | 59 | 58 | 7 466 | 440 270 | 1,08% |
Plus haut: 75,7 FCFA
Plus bas: 58 FCFA
Moyenne: 67,45 FCFA
Variation: 4,51%