Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
01/07/2025 | 2 979 | 2 979 | 2 979 | 2 979 | - | 0 | 0,01% |
28/06/2025 | 2 978 | 2 978 | 2 978 | 2 978 | - | 0 | -0,00% |
27/06/2025 | 2 979 | 2 978 | 2 979 | 2 979 | - | 0 | 0,00% |
26/06/2025 | 2 978 | 2 978 | 2 978 | 2 978 | - | 0 | 0,00% |
25/06/2025 | 2 978 | 2 963 | 2 978 | 2 978 | - | 0 | 0,00% |
24/06/2025 | 2 978 | 2 978 | 2 978 | 2 978 | - | 0 | 0,01% |
21/06/2025 | 2 978 | 2 978 | 2 978 | 2 978 | - | 0 | 0,00% |
20/06/2025 | 2 978 | 2 960 | 2 978 | 2 978 | - | 0 | 0,00% |
19/06/2025 | 2 978 | 2 978 | 2 978 | 2 978 | - | 0 | 0,00% |
18/06/2025 | 2 978 | 2 977 | 2 978 | 2 978 | - | 0 | 0,01% |
17/06/2025 | 2 978 | 2 976 | 2 978 | 2 978 | - | 0 | 0,09% |
14/06/2025 | 2 975 | 2 975 | 2 977 | 2 975 | - | 0 | -0,09% |
13/06/2025 | 2 977 | 2 975 | 2 977 | 2 977 | - | 0 | 0,00% |
12/06/2025 | 2 977 | 2 977 | 2 977 | 2 977 | - | 0 | 0,01% |
11/06/2025 | 2 977 | 2 977 | 2 977 | 2 977 | - | 0 | 0,63% |
04/06/2025 | 2 959 | 2 951 | 2 959 | 2 956 | - | 0 | 0,28% |
03/06/2025 | 2 950 | 2 945 | 2 954 | 2 945 | - | 0 | 0,16% |
02/06/2025 | 2 945 | 2 941 | 2 950 | 2 941 | - | 0 | -0,26% |
30/05/2025 | 2 953 | 2 950 | 2 953 | 2 950 | - | 0 | -0,69% |
29/05/2025 | 2 974 | 2 974 | 2 977 | 2 977 | - | 0 | -0,10% |
28/05/2025 | 2 977 | 2 976 | 2 977 | 2 977 | - | 0 | 0,00% |
27/05/2025 | 2 976 | 2 976 | 2 976 | 2 976 | - | 0 | 0,01% |
24/05/2025 | 2 976 | 2 976 | 2 976 | 2 976 | - | 0 | 0,00% |
23/05/2025 | 2 976 | 2 976 | 2 976 | 2 976 | - | 0 | 0,01% |
22/05/2025 | 2 976 | 2 976 | 2 976 | 2 976 | - | 0 | 0,01% |
21/05/2025 | 2 976 | 2 976 | 2 976 | 2 976 | - | 0 | 0,00% |
20/05/2025 | 2 976 | 2 952 | 2 976 | 2 976 | - | 0 | 0,00% |
17/05/2025 | 2 976 | 2 976 | 2 976 | 2 976 | - | 0 | 0,00% |
16/05/2025 | 2 976 | 2 975 | 2 976 | 2 976 | - | 0 | 2,39% |
14/05/2025 | 2 906 | 2 906 | 2 954 | 2 954 | - | 0 | -0,03% |
13/05/2025 | 2 907 | 2 907 | 2 949 | 2 943 | - | 0 | -2,29% |
10/05/2025 | 2 975 | 2 975 | 2 975 | 2 975 | - | 0 | 0,00% |
09/05/2025 | 2 975 | 2 934 | 2 975 | 2 975 | - | 0 | 1,41% |
08/05/2025 | 2 934 | 2 934 | 2 934 | 2 934 | - | 0 | 0,03% |
07/05/2025 | 2 933 | 2 933 | 2 933 | 2 933 | - | 0 | 0,09% |
06/05/2025 | 2 930 | 2 930 | 2 932 | 2 930 | - | 0 | -0,03% |
03/05/2025 | 2 931 | 2 931 | 2 931 | 2 931 | - | 0 | -0,17% |
02/05/2025 | 2 936 | 2 936 | 2 936 | 2 936 | - | 0 | -1,64% |
01/05/2025 | 2 985 | 2 935 | 2 985 | 2 985 | - | 0 | 0,39% |
30/04/2025 | 2 973 | 2 973 | 2 973 | 2 973 | - | 0 | 0,40% |
29/04/2025 | 2 961 | 2 933 | 2 961 | 2 961 | - | 0 | 1,00% |
26/04/2025 | 2 932 | 2 932 | 2 932 | 2 932 | - | 0 | -1,69% |
25/04/2025 | 2 982 | 2 934 | 2 982 | 2 982 | - | 0 | -0,21% |
24/04/2025 | 2 989 | 2 929 | 2 989 | 2 989 | - | 0 | -0,23% |
23/04/2025 | 2 996 | 2 973 | 2 996 | 2 996 | - | 0 | 2,24% |
22/04/2025 | 2 930 | 2 930 | 2 930 | 2 930 | - | 0 | 0,02% |
19/04/2025 | 2 929 | 2 929 | 2 930 | 2 929 | - | 0 | -0,02% |
18/04/2025 | 2 930 | 2 930 | 2 930 | 2 930 | - | 0 | -1,37% |
17/04/2025 | 2 971 | 2 971 | 2 971 | 2 971 | - | 0 | -0,17% |
16/04/2025 | 2 976 | 2 976 | 2 976 | 2 976 | - | 0 | 1,73% |
15/04/2025 | 2 925 | 2 925 | 2 928 | 2 925 | - | 0 | -0,03% |
12/04/2025 | 2 926 | 2 926 | 2 926 | 2 926 | - | 0 | 0,42% |
11/04/2025 | 2 914 | 2 914 | 2 928 | 2 914 | - | 0 | -2,40% |
10/04/2025 | 2 986 | 2 925 | 2 986 | 2 986 | - | 0 | 1,25% |
09/04/2025 | 2 949 | 2 926 | 2 949 | 2 949 | - | 0 | -0,94% |
08/04/2025 | 2 977 | 2 926 | 2 977 | 2 977 | - | 0 | 0,52% |
05/04/2025 | 2 961 | 2 961 | 2 961 | 2 961 | - | 0 | -0,28% |
04/04/2025 | 2 970 | 2 927 | 2 970 | 2 970 | - | 0 | 0,79% |
03/04/2025 | 2 947 | 2 926 | 2 947 | 2 947 | - | 0 | -0,93% |
Plus haut: 2995,71 FCFA
Plus bas: 2906 FCFA
Moyenne: 2 962,31 FCFA
Variation: 0,15%