SN
CM
USD-BOB - Données historiques
ABC000000069 - USDBOB
La bourse Ferme dans 4h41min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,09% |
| 02/04/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,32% |
| 01/04/2025 | 7 | 7 | 7 | 7 | - | 0 | 1,47% |
| 31/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -1,02% |
| 28/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,11% |
| 27/03/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,09% |
| 26/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,35% |
| 25/03/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,54% |
| 24/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,23% |
| 21/03/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,00% |
| 20/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,02% |
| 19/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,04% |
| 18/03/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,26% |
| 17/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,21% |
| 14/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,09% |
| 13/03/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,08% |
| 12/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,26% |
| 11/03/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,14% |
| 10/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -1,84% |
| 07/03/2025 | 7 | 7 | 7 | 7 | - | 0 | 2,20% |
| 06/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,34% |
| 05/03/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,01% |
| 04/03/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,08% |
| 03/03/2025 | 7 | 7 | 7 | 7 | - | 0 | -1,90% |
| 28/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 2,06% |
| 27/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,12% |
| 26/02/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,27% |
| 25/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,16% |
| 24/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,07% |
| 21/02/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,11% |
| 20/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,00% |
| 19/02/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,30% |
| 18/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,67% |
| 17/02/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,44% |
| 14/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,16% |
| 13/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,05% |
| 12/02/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,47% |
| 11/02/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,02% |
| 10/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,43% |
| 07/02/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,03% |
| 06/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,07% |
| 05/02/2025 | 7 | 7 | 7 | 7 | - | 0 | -1,57% |
| 04/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 0,00% |
| 03/02/2025 | 7 | 7 | 7 | 7 | - | 0 | 1,63% |
| 31/01/2025 | 7 | 7 | 7 | 7 | - | 0 | -0,14% |
Plus haut: 6,86 FCFA
Plus bas: 6,6379 FCFA
Moyenne: 6,73 FCFA
Variation: -0,01%