SN
CEMAC
USD-BOB - Données historiques
ABC000000069 - USDBOB
La bourse Ferme dans 5h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 9 | 9 | 11 | 9 | - | 0 | 0,06% |
| 21/09/2026 | 9 | 9 | 9 | 9 | - | 0 | -3,71% |
| 18/09/2026 | 10 | 9 | 10 | 10 | - | 0 | -7,73% |
| 17/09/2026 | 11 | 10 | 11 | 11 | - | 0 | -4,88% |
| 16/09/2026 | 11 | 11 | 11 | 11 | - | 0 | -4,31% |
| 15/09/2026 | 12 | 11 | 12 | 12 | - | 0 | -3,19% |
| 14/09/2026 | 12 | 12 | 12 | 12 | - | 0 | -1,85% |
| 11/09/2026 | 12 | 12 | 12 | 12 | - | 0 | 1,15% |
| 10/09/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,37% |
| 09/09/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,03% |
| 08/09/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,64% |
| 07/09/2026 | 12 | 12 | 12 | 12 | - | 0 | 1,91% |
| 04/09/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,05% |
| 03/09/2026 | 12 | 12 | 12 | 12 | - | 0 | 2,02% |
| 02/09/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,54% |
| 01/09/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,54% |
| 31/08/2026 | 12 | 12 | 12 | 12 | - | 0 | 1,87% |
| 28/08/2026 | 11 | 11 | 12 | 11 | - | 0 | 0,28% |
| 27/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,35% |
| 26/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,02% |
| 25/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,52% |
| 24/08/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,18% |
| 21/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,10% |
| 20/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,18% |
| 19/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,35% |
| 18/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,21% |
| 17/08/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,80% |
| 14/08/2026 | 12 | 11 | 12 | 12 | - | 0 | -0,51% |
| 13/08/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,67% |
| 12/08/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,27% |
| 11/08/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,45% |
| 10/08/2026 | 12 | 12 | 12 | 12 | - | 0 | -2,03% |
| 07/08/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,39% |
| 06/08/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,02% |
| 05/08/2026 | 12 | 12 | 12 | 12 | - | 0 | -0,40% |
| 04/08/2026 | 12 | 12 | 12 | 12 | - | 0 | 3,00% |
| 03/08/2026 | 12 | 12 | 12 | 12 | - | 0 | 0,54% |
| 31/07/2026 | 12 | 12 | 12 | 12 | - | 0 | 3,62% |
| 30/07/2026 | 11 | 11 | 12 | 11 | - | 0 | -0,19% |
| 29/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 1,24% |
| 28/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 1,35% |
| 27/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,55% |
| 24/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 1,64% |
| 23/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,45% |
| 22/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,94% |
| 21/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 0,32% |
| 20/07/2026 | 11 | 11 | 11 | 11 | - | 0 | -0,31% |
| 17/07/2026 | 11 | 11 | 11 | 11 | - | 0 | 3,38% |
| 16/07/2026 | 10 | 10 | 11 | 11 | - | 0 | -0,43% |
| 15/07/2026 | 10 | 10 | 10 | 10 | - | 0 | 1,99% |
| 14/07/2026 | 10 | 10 | 10 | 10 | - | 0 | 2,95% |
| 13/07/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,12% |
| 10/07/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,00% |
| 09/07/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,46% |
| 08/07/2026 | 10 | 10 | 10 | 10 | - | 0 | 43,85% |
| 07/07/2026 | 7 | 7 | 10 | 7 | - | 0 | -0,09% |
| 06/07/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,05% |
| 03/07/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,19% |
| 02/07/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,34% |
| 01/07/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,01% |
| 30/06/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,04% |
| 29/06/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,36% |
| 26/06/2026 | 7 | 7 | 7 | 7 | - | 0 | -0,25% |
Plus haut: 12,3221 FCFA
Plus bas: 6,7098 FCFA
Moyenne: 10,56 FCFA
Variation: 40,60%