SN
CEMAC
USD-COP - Données historiques
ABC000000072 - USDCOP
La bourse Ouvre dans 16h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 3 254 | 3 254 | 3 258 | 3 254 | - | 0 | -0,52% |
| 18/07/2026 | 3 271 | 3 271 | 3 271 | 3 271 | - | 0 | 0,95% |
| 17/07/2026 | 3 241 | 3 241 | 3 242 | 3 241 | - | 0 | 0,28% |
| 16/07/2026 | 3 232 | 3 231 | 3 233 | 3 232 | - | 0 | -0,90% |
| 15/07/2026 | 3 261 | 3 261 | 3 266 | 3 261 | - | 0 | 0,54% |
| 14/07/2026 | 3 244 | 3 238 | 3 244 | 3 244 | - | 0 | -0,31% |
| 11/07/2026 | 3 254 | 3 254 | 3 254 | 3 254 | - | 0 | -1,48% |
| 10/07/2026 | 3 303 | 3 296 | 3 303 | 3 303 | - | 0 | -1,28% |
| 09/07/2026 | 3 345 | 3 345 | 3 346 | 3 345 | - | 0 | 0,08% |
| 08/07/2026 | 3 343 | 3 338 | 3 343 | 3 343 | - | 0 | -0,41% |
| 07/07/2026 | 3 356 | 3 354 | 3 356 | 3 356 | - | 0 | 0,17% |
| 04/07/2026 | 3 350 | 3 350 | 3 355 | 3 350 | - | 0 | -0,58% |
| 03/07/2026 | 3 370 | 3 366 | 3 370 | 3 370 | - | 0 | -0,56% |
| 02/07/2026 | 3 389 | 3 389 | 3 431 | 3 389 | - | 0 | -1,23% |
| 01/07/2026 | 3 431 | 3 431 | 3 437 | 3 431 | - | 0 | -0,58% |
| 30/06/2026 | 3 451 | 3 445 | 3 451 | 3 451 | - | 0 | -0,05% |
| 27/06/2026 | 3 453 | 3 453 | 3 453 | 3 453 | - | 0 | 0,48% |
| 26/06/2026 | 3 436 | 3 436 | 3 448 | 3 436 | - | 0 | -0,16% |
| 25/06/2026 | 3 442 | 3 442 | 3 448 | 3 442 | - | 0 | 0,32% |
| 24/06/2026 | 3 431 | 3 428 | 3 433 | 3 432 | - | 0 | -0,27% |
| 23/06/2026 | 3 440 | 3 440 | 3 448 | 3 440 | - | 0 | -0,35% |
| 20/06/2026 | 3 452 | 3 452 | 3 455 | 3 455 | - | 0 | 0,24% |
| 19/06/2026 | 3 444 | 3 444 | 3 446 | 3 444 | - | 0 | -0,46% |
| 18/06/2026 | 3 460 | 3 459 | 3 461 | 3 461 | - | 0 | 0,73% |
| 17/06/2026 | 3 435 | 3 434 | 3 455 | 3 434 | - | 0 | -1,62% |
| 16/06/2026 | 3 492 | 3 491 | 3 493 | 3 491 | - | 0 | 0,03% |
| 13/06/2026 | 3 490 | 3 490 | 3 490 | 3 490 | - | 0 | -0,34% |
| 12/06/2026 | 3 502 | 3 496 | 3 502 | 3 502 | - | 0 | -1,83% |
| 11/06/2026 | 3 568 | 3 560 | 3 568 | 3 568 | - | 0 | -0,26% |
| 10/06/2026 | 3 577 | 3 576 | 3 577 | 3 577 | - | 0 | -0,40% |
| 09/06/2026 | 3 592 | 3 592 | 3 595 | 3 592 | - | 0 | -0,33% |
| 06/06/2026 | 3 603 | 3 603 | 3 603 | 3 603 | - | 0 | 0,74% |
| 05/06/2026 | 3 577 | 3 576 | 3 580 | 3 576 | - | 0 | -0,00% |
| 04/06/2026 | 3 577 | 3 577 | 3 579 | 3 577 | - | 0 | -0,33% |
| 03/06/2026 | 3 589 | 3 586 | 3 591 | 3 590 | - | 0 | 0,61% |
| 02/06/2026 | 3 567 | 3 564 | 3 567 | 3 567 | - | 0 | -3,36% |
| 30/05/2026 | 3 691 | 3 691 | 3 694 | 3 694 | - | 0 | 1,04% |
| 29/05/2026 | 3 653 | 3 651 | 3 654 | 3 654 | - | 0 | 0,40% |
| 28/05/2026 | 3 639 | 3 637 | 3 640 | 3 640 | - | 0 | -0,96% |
| 27/05/2026 | 3 674 | 3 674 | 3 677 | 3 674 | - | 0 | 1,09% |
| 26/05/2026 | 3 634 | 3 634 | 3 638 | 3 634 | - | 0 | -1,46% |
| 23/05/2026 | 3 688 | 3 688 | 3 688 | 3 688 | - | 0 | -1,06% |
| 21/05/2026 | 3 728 | 3 726 | 3 728 | 3 728 | - | 0 | -1,77% |
| 20/05/2026 | 3 795 | 3 795 | 3 796 | 3 795 | - | 0 | -0,12% |
| 19/05/2026 | 3 799 | 3 799 | 3 799 | 3 799 | - | 0 | -0,30% |
| 16/05/2026 | 3 811 | 3 811 | 3 811 | 3 811 | - | 0 | 0,56% |
| 15/05/2026 | 3 790 | 3 790 | 3 791 | 3 790 | - | 0 | -0,12% |
| 14/05/2026 | 3 794 | 3 792 | 3 794 | 3 794 | - | 0 | 0,16% |
| 13/05/2026 | 3 788 | 3 783 | 3 788 | 3 788 | - | 0 | 0,72% |
| 12/05/2026 | 3 761 | 3 761 | 3 765 | 3 761 | - | 0 | 0,29% |
| 09/05/2026 | 3 750 | 3 750 | 3 750 | 3 750 | - | 0 | 0,31% |
| 08/05/2026 | 3 739 | 3 736 | 3 740 | 3 739 | - | 0 | 0,32% |
| 07/05/2026 | 3 727 | 3 726 | 3 728 | 3 728 | - | 0 | 0,31% |
| 06/05/2026 | 3 715 | 3 715 | 3 717 | 3 716 | - | 0 | -0,39% |
| 05/05/2026 | 3 730 | 3 728 | 3 730 | 3 729 | - | 0 | 1,98% |
| 02/05/2026 | 3 657 | 3 655 | 3 657 | 3 657 | - | 0 | 0,02% |
| 01/05/2026 | 3 657 | 3 657 | 3 658 | 3 657 | - | 0 | 0,58% |
| 30/04/2026 | 3 636 | 3 635 | 3 637 | 3 635 | - | 0 | 0,58% |
| 29/04/2026 | 3 615 | 3 608 | 3 615 | 3 615 | - | 0 | 1,27% |
| 28/04/2026 | 3 569 | 3 569 | 3 624 | 3 569 | - | 0 | 0,14% |
| 25/04/2026 | 3 564 | 3 564 | 3 564 | 3 564 | - | 0 | -0,08% |
| 24/04/2026 | 3 567 | 3 566 | 3 567 | 3 567 | - | 0 | -0,13% |
| 23/04/2026 | 3 571 | 3 570 | 3 575 | 3 572 | - | 0 | -0,09% |
Plus haut: 3810,82 FCFA
Plus bas: 3231,03 FCFA
Moyenne: 3 539,68 FCFA
Variation: -8,96%