SN
CEMAC
USD-COP - Données historiques
ABC000000072 - USDCOP
La bourse Ouvre dans 47h44min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/09/2026 | 3 092 | 3 092 | 3 095 | 3 092 | - | 0 | -0,38% |
| 11/09/2026 | 3 104 | 3 100 | 3 104 | 3 104 | - | 0 | -0,26% |
| 10/09/2026 | 3 112 | 3 109 | 3 112 | 3 112 | - | 0 | -0,15% |
| 09/09/2026 | 3 116 | 3 116 | 3 119 | 3 116 | - | 0 | -0,37% |
| 08/09/2026 | 3 128 | 3 118 | 3 128 | 3 128 | - | 0 | -0,48% |
| 05/09/2026 | 3 143 | 3 143 | 3 162 | 3 143 | - | 0 | -0,60% |
| 04/09/2026 | 3 162 | 3 162 | 3 162 | 3 162 | - | 0 | 0,00% |
| 03/09/2026 | 3 162 | 3 162 | 3 166 | 3 162 | - | 0 | -0,36% |
| 02/09/2026 | 3 173 | 3 169 | 3 174 | 3 174 | - | 0 | -1,57% |
| 01/09/2026 | 3 224 | 3 158 | 3 224 | 3 224 | - | 0 | 0,40% |
| 29/08/2026 | 3 211 | 3 211 | 3 211 | 3 211 | - | 0 | 1,64% |
| 28/08/2026 | 3 159 | 3 159 | 3 164 | 3 159 | - | 0 | 0,95% |
| 27/08/2026 | 3 130 | 3 129 | 3 132 | 3 129 | - | 0 | 1,09% |
| 26/08/2026 | 3 096 | 3 094 | 3 096 | 3 096 | - | 0 | 1,10% |
| 25/08/2026 | 3 062 | 3 062 | 3 068 | 3 062 | - | 0 | 0,34% |
| 22/08/2026 | 3 052 | 3 052 | 3 052 | 3 052 | - | 0 | -0,79% |
| 21/08/2026 | 3 076 | 3 075 | 3 078 | 3 075 | - | 0 | 0,76% |
| 20/08/2026 | 3 053 | 3 052 | 3 053 | 3 053 | - | 0 | -1,67% |
| 19/08/2026 | 3 105 | 3 105 | 3 108 | 3 105 | - | 0 | -0,96% |
| 18/08/2026 | 3 135 | 3 135 | 3 135 | 3 135 | - | 0 | -0,51% |
| 15/08/2026 | 3 151 | 3 151 | 3 151 | 3 151 | - | 0 | 0,81% |
| 14/08/2026 | 3 125 | 3 125 | 3 127 | 3 125 | - | 0 | -0,72% |
| 13/08/2026 | 3 148 | 3 147 | 3 149 | 3 147 | - | 0 | 0,32% |
| 12/08/2026 | 3 138 | 3 137 | 3 138 | 3 137 | - | 0 | -0,08% |
| 11/08/2026 | 3 141 | 3 136 | 3 145 | 3 136 | - | 0 | -0,52% |
| 08/08/2026 | 3 157 | 3 157 | 3 157 | 3 157 | - | 0 | -0,10% |
| 07/08/2026 | 3 160 | 3 160 | 3 161 | 3 161 | - | 0 | -0,70% |
| 06/08/2026 | 3 183 | 3 182 | 3 183 | 3 182 | - | 0 | -0,73% |
| 05/08/2026 | 3 206 | 3 206 | 3 209 | 3 206 | - | 0 | -1,18% |
| 04/08/2026 | 3 244 | 3 242 | 3 245 | 3 245 | - | 0 | 2,45% |
| 01/08/2026 | 3 166 | 3 166 | 3 166 | 3 166 | - | 0 | 1,37% |
| 31/07/2026 | 3 124 | 3 124 | 3 128 | 3 124 | - | 0 | -2,44% |
| 30/07/2026 | 3 202 | 3 200 | 3 203 | 3 203 | - | 0 | -0,35% |
| 29/07/2026 | 3 213 | 3 212 | 3 214 | 3 213 | - | 0 | 0,23% |
| 28/07/2026 | 3 206 | 3 204 | 3 206 | 3 206 | - | 0 | -0,65% |
| 25/07/2026 | 3 227 | 3 227 | 3 227 | 3 227 | - | 0 | 0,38% |
| 24/07/2026 | 3 215 | 3 211 | 3 215 | 3 215 | - | 0 | -0,18% |
| 23/07/2026 | 3 221 | 3 216 | 3 223 | 3 223 | - | 0 | -0,27% |
| 22/07/2026 | 3 229 | 3 228 | 3 229 | 3 229 | - | 0 | -0,77% |
| 21/07/2026 | 3 254 | 3 254 | 3 258 | 3 254 | - | 0 | -0,52% |
| 18/07/2026 | 3 271 | 3 271 | 3 271 | 3 271 | - | 0 | 0,95% |
| 17/07/2026 | 3 241 | 3 241 | 3 242 | 3 241 | - | 0 | 0,28% |
| 16/07/2026 | 3 232 | 3 231 | 3 233 | 3 232 | - | 0 | -0,90% |
| 15/07/2026 | 3 261 | 3 261 | 3 266 | 3 261 | - | 0 | 0,54% |
| 14/07/2026 | 3 244 | 3 238 | 3 244 | 3 244 | - | 0 | -0,31% |
| 11/07/2026 | 3 254 | 3 254 | 3 254 | 3 254 | - | 0 | -1,48% |
| 10/07/2026 | 3 303 | 3 296 | 3 303 | 3 303 | - | 0 | -1,28% |
| 09/07/2026 | 3 345 | 3 345 | 3 346 | 3 345 | - | 0 | 0,08% |
| 08/07/2026 | 3 343 | 3 338 | 3 343 | 3 343 | - | 0 | -0,41% |
| 07/07/2026 | 3 356 | 3 354 | 3 356 | 3 356 | - | 0 | 0,17% |
| 04/07/2026 | 3 350 | 3 350 | 3 355 | 3 350 | - | 0 | -0,58% |
| 03/07/2026 | 3 370 | 3 366 | 3 370 | 3 370 | - | 0 | -0,56% |
| 02/07/2026 | 3 389 | 3 389 | 3 431 | 3 389 | - | 0 | -1,23% |
| 01/07/2026 | 3 431 | 3 431 | 3 437 | 3 431 | - | 0 | -0,58% |
| 30/06/2026 | 3 451 | 3 445 | 3 451 | 3 451 | - | 0 | -0,05% |
| 27/06/2026 | 3 453 | 3 453 | 3 453 | 3 453 | - | 0 | 0,48% |
| 26/06/2026 | 3 436 | 3 436 | 3 448 | 3 436 | - | 0 | -0,16% |
| 25/06/2026 | 3 442 | 3 442 | 3 448 | 3 442 | - | 0 | 0,32% |
| 24/06/2026 | 3 431 | 3 428 | 3 433 | 3 432 | - | 0 | -0,27% |
| 23/06/2026 | 3 440 | 3 440 | 3 448 | 3 440 | - | 0 | -0,35% |
| 20/06/2026 | 3 452 | 3 452 | 3 455 | 3 455 | - | 0 | 0,24% |
| 19/06/2026 | 3 444 | 3 444 | 3 446 | 3 444 | - | 0 | -0,46% |
| 18/06/2026 | 3 460 | 3 459 | 3 461 | 3 461 | - | 0 | 0,73% |
| 17/06/2026 | 3 435 | 3 434 | 3 455 | 3 434 | - | 0 | -1,62% |
Plus haut: 3492,51 FCFA
Plus bas: 3051,88 FCFA
Moyenne: 3 238,94 FCFA
Variation: -11,45%