SN
CM
USD-CZK - Données historiques
ABC000000030 - USDCZK
La bourse Ouvre dans 8h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,26% |
| 12/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,12% |
| 11/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,47% |
| 10/09/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,31% |
| 09/09/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,45% |
| 08/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,51% |
| 05/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,92% |
| 04/09/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,21% |
| 03/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,40% |
| 02/09/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,84% |
| 01/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,35% |
| 29/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,35% |
| 28/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,32% |
| 27/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,04% |
| 26/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,39% |
| 25/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 1,14% |
| 22/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -1,24% |
| 21/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,72% |
| 20/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,10% |
| 19/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,10% |
| 18/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,34% |
| 15/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,59% |
| 14/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,67% |
| 13/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,36% |
| 12/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,47% |
| 11/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,39% |
| 08/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,06% |
| 07/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,47% |
| 06/08/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,87% |
| 05/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,06% |
| 04/08/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,21% |
| 01/08/2025 | 21 | 21 | 22 | 22 | - | 0 | -1,55% |
| 31/07/2025 | 22 | 21 | 22 | 22 | - | 0 | -0,18% |
| 30/07/2025 | 22 | 21 | 22 | 21 | - | 0 | 1,35% |
| 29/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,28% |
| 28/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 1,53% |
| 25/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,03% |
| 24/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,12% |
| 23/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,35% |
| 22/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,52% |
| 21/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,67% |
| 18/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,28% |
| 17/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,42% |
| 16/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,44% |
| 15/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,53% |
| 14/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,25% |
| 11/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,21% |
| 10/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,11% |
| 09/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,00% |
| 08/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,07% |
| 07/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,58% |
| 04/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,13% |
| 03/07/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,27% |
| 02/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,06% |
| 01/07/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,33% |
| 30/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,58% |
| 27/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,30% |
| 26/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,26% |
| 25/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,58% |
| 24/06/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,43% |
| 23/06/2025 | 21 | 21 | 22 | 22 | - | 0 | -0,47% |
| 20/06/2025 | 22 | 21 | 22 | 22 | - | 0 | -0,13% |
Plus haut: 21,704 FCFA
Plus bas: 20,624 FCFA
Moyenne: 21,06 FCFA
Variation: -4,14%