SN
CM
USD-CZK - Données historiques
ABC000000030 - USDCZK
La bourse Ouvre dans 5h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/06/2025 | 21 | 21 | 22 | 21 | - | 0 | -0,21% |
| 13/06/2025 | 22 | 21 | 22 | 21 | - | 0 | 0,52% |
| 12/06/2025 | 21 | 21 | 22 | 22 | - | 0 | -0,81% |
| 11/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,54% |
| 10/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,23% |
| 04/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,73% |
| 03/06/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,73% |
| 02/06/2025 | 22 | 22 | 22 | 22 | - | 0 | -1,08% |
| 30/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,19% |
| 29/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,71% |
| 28/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,45% |
| 27/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,62% |
| 26/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,04% |
| 23/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,94% |
| 22/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,42% |
| 21/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -0,29% |
| 20/05/2025 | 22 | 22 | 22 | 22 | - | 0 | -1,21% |
| 14/05/2025 | 22 | 22 | 22 | 22 | - | 0 | 0,10% |
| 13/05/2025 | 22 | 22 | 23 | 23 | - | 0 | -1,78% |
| 03/04/2025 | 23 | 22 | 23 | 23 | - | 0 | -1,20% |
| 02/04/2025 | 23 | 23 | 23 | 23 | - | 0 | -0,64% |
| 01/04/2025 | 23 | 23 | 23 | 23 | - | 0 | 0,27% |
| 31/03/2025 | 23 | 23 | 23 | 23 | - | 0 | 0,23% |
| 28/03/2025 | 23 | 23 | 23 | 23 | - | 0 | -0,50% |
| 27/03/2025 | 23 | 23 | 23 | 23 | - | 0 | -0,18% |
| 26/03/2025 | 23 | 23 | 23 | 23 | - | 0 | 0,35% |
| 25/03/2025 | 23 | 23 | 23 | 23 | - | 0 | -0,03% |
| 24/03/2025 | 23 | 23 | 23 | 23 | - | 0 | -0,07% |
| 21/03/2025 | 23 | 23 | 23 | 23 | - | 0 | 0,21% |
Plus haut: 23,192 FCFA
Plus bas: 21,304 FCFA
Moyenne: 22,29 FCFA
Variation: -6,91%