SN
CM
USD-CZK - Données historiques
ABC000000030 - USDCZK
La bourse Ouvre dans 48h14min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/12/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,03% |
| 17/12/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,28% |
| 16/12/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,05% |
| 15/12/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,22% |
| 12/12/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,13% |
| 11/12/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,49% |
| 10/12/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,69% |
| 09/12/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,02% |
| 08/12/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,54% |
| 05/12/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,18% |
| 04/12/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,63% |
| 03/12/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,52% |
| 02/12/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,21% |
| 01/12/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,08% |
| 28/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,21% |
| 27/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,01% |
| 26/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,23% |
| 25/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,47% |
| 24/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,17% |
| 21/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,14% |
| 20/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,19% |
| 19/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,35% |
| 18/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,14% |
| 17/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,32% |
| 14/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,01% |
| 13/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,61% |
| 12/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,19% |
| 11/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,34% |
| 10/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,02% |
| 07/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,37% |
| 06/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,46% |
| 05/11/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,23% |
| 04/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,57% |
| 03/11/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,17% |
| 31/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,17% |
| 30/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,19% |
| 29/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,65% |
| 28/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,07% |
| 27/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,15% |
| 24/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,11% |
| 23/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,06% |
| 22/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,11% |
| 21/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,40% |
| 20/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,10% |
| 17/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,29% |
| 16/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,29% |
| 15/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,45% |
| 14/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,31% |
| 13/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,39% |
| 10/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,71% |
| 09/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,57% |
| 08/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,18% |
| 07/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,78% |
| 06/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,46% |
| 03/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,28% |
| 02/10/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,20% |
| 01/10/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,26% |
| 30/09/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,07% |
| 29/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,14% |
| 26/09/2025 | 21 | 21 | 21 | 21 | - | 0 | -0,65% |
| 25/09/2025 | 21 | 21 | 21 | 21 | - | 0 | 0,82% |
| 24/09/2025 | 21 | 20 | 21 | 21 | - | 0 | 0,91% |
| 23/09/2025 | 21 | 20 | 21 | 21 | - | 0 | -0,07% |
Plus haut: 21,259 FCFA
Plus bas: 20,48 FCFA
Moyenne: 20,86 FCFA
Variation: 1,11%