SN
CEMAC
USD-DKK - Données historiques
ABC000000031 - USDDKK
La bourse Ouvre dans 15h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/04/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,01% |
| 15/04/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,05% |
| 14/04/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,51% |
| 11/04/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,36% |
| 10/04/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,08% |
| 09/04/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,07% |
| 08/04/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,99% |
| 07/04/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,43% |
| 04/04/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,23% |
| 03/04/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,18% |
| 02/04/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,59% |
| 01/04/2026 | 6 | 6 | 6 | 6 | - | 0 | -1,04% |
| 31/03/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,33% |
| 28/03/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,11% |
| 27/03/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,38% |
| 26/03/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,31% |
| 25/03/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,06% |
| 24/03/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,18% |
| 21/03/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,24% |
| 20/03/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,61% |
| 19/03/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,60% |
| 18/03/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,31% |
| 17/03/2026 | 6 | 6 | 7 | 6 | - | 0 | -0,78% |
| 14/03/2026 | 7 | 7 | 7 | 7 | - | 0 | 0,39% |
| 13/03/2026 | 7 | 6 | 7 | 7 | - | 0 | 0,83% |
| 12/03/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,39% |
| 11/03/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,40% |
| 10/03/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,34% |
| 07/03/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,25% |
| 06/03/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,40% |
| 05/03/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,12% |
| 04/03/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,30% |
| 03/03/2026 | 6 | 6 | 6 | 6 | - | 0 | 1,83% |
| 28/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,17% |
| 27/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,02% |
| 26/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,10% |
| 25/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,00% |
| 24/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,01% |
| 21/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,20% |
| 20/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,28% |
| 19/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,36% |
| 18/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,03% |
| 17/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,28% |
| 14/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,13% |
| 13/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,16% |
| 12/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,34% |
| 11/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,05% |
| 10/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,72% |
| 07/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,19% |
| 06/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,10% |
| 05/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,21% |
| 04/02/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,13% |
| 03/02/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,48% |
| 31/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,54% |
| 30/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,33% |
| 29/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,26% |
| 28/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,92% |
| 27/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,46% |
| 24/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,79% |
| 23/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -0,36% |
| 22/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,15% |
| 21/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,10% |
| 20/01/2026 | 6 | 6 | 6 | 6 | - | 0 | -1,03% |
| 17/01/2026 | 6 | 6 | 6 | 6 | - | 0 | 0,08% |
Plus haut: 6,5448 FCFA
Plus bas: 6,1969 FCFA
Moyenne: 6,39 FCFA
Variation: -1,44%